Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Enersis Chile S.A. ADR (NY: ENIC )

2.850 -0.020 (-0.70%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	1.921	1.969	1.929	1.937	684,469	+0.01(+0.42%)
Sep 29, 2021	1.969	1.969	1.921	1.929	698,756	+0.00(+0.00%)
Sep 28, 2021	1.945	1.949	1.921	1.929	491,035	-0.01(-0.42%)
Sep 27, 2021	1.945	1.969	1.921	1.937	714,701	-0.02(-0.82%)
Sep 24, 2021	1.977	1.977	1.937	1.953	616,473	-0.06(-2.80%)
Sep 23, 2021	1.986	2.034	1.945	2.010	1,602,824	+0.04(+2.04%)
Sep 22, 2021	1.929	1.986	1.929	1.969	465,978	+0.03(+1.66%)
Sep 21, 2021	1.953	1.977	1.929	1.937	637,458	-0.02(-0.82%)
Sep 20, 2021	1.897	1.994	1.897	1.953	1,303,897	+0.06(+3.40%)
Sep 17, 2021	1.945	1.945	1.889	1.889	1,084,682	-0.07(-3.69%)
Sep 16, 2021	1.929	1.977	1.921	1.961	431,814	+0.04(+2.09%)
Sep 15, 2021	1.969	1.969	1.913	1.921	832,354	-0.06(-2.85%)
Sep 14, 2021	1.953	1.977	1.913	1.977	769,287	+0.05(+2.50%)
Sep 13, 2021	1.929	1.977	1.913	1.929	528,977	+0.01(+0.42%)
Sep 10, 2021	1.937	1.961	1.913	1.921	375,135	-0.02(-1.24%)
Sep 09, 2021	1.961	1.961	1.921	1.945	763,358	-0.05(-2.42%)
Sep 08, 2021	2.010	2.026	1.969	1.994	768,734	-0.06(-3.12%)
Sep 07, 2021	2.106	2.106	2.026	2.058	601,104	-0.04(-1.92%)
Sep 03, 2021	2.122	2.126	2.082	2.098	622,555	-0.01(-0.38%)
Sep 02, 2021	2.090	2.114	2.082	2.106	451,391	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Enersis Chile S.A. ADR (NY: ENIC )

Historical Prices