Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 4.734 4.751 4.721 4.738 141,762 -0.02(-0.44%)
Sep 27, 2012 4.759 4.793 4.755 4.759 170,124 -0.01(-0.18%)
Sep 26, 2012 4.818 4.818 4.751 4.768 182,633 -0.04(-0.79%)
Sep 25, 2012 4.843 4.856 4.793 4.805 120,092 -0.01(-0.17%)
Sep 24, 2012 4.801 4.835 4.783 4.814 157,715 +0.01(+0.18%)
Sep 21, 2012 4.797 4.814 4.776 4.805 218,751 +0.01(+0.26%)
Sep 20, 2012 4.801 4.814 4.713 4.793 329,298 -0.02(-0.44%)
Sep 19, 2012 4.814 4.839 4.810 4.814 91,316 -0.01(-0.17%)
Sep 18, 2012 4.784 4.856 4.780 4.822 141,477 +0.01(+0.26%)
Sep 17, 2012 4.818 4.835 4.805 4.810 289,593 -0.03(-0.69%)
Sep 14, 2012 4.835 4.885 4.835 4.843 239,144 -0.00(-0.09%)
Sep 13, 2012 4.801 4.864 4.789 4.848 260,573 +0.05(+0.96%)
Sep 12, 2012 4.789 4.814 4.789 4.801 156,536 +0.01(+0.22%)
Sep 11, 2012 4.753 4.803 4.753 4.791 169,216 +0.03(+0.61%)
Sep 10, 2012 4.782 4.795 4.762 4.762 235,827 -0.04(-0.78%)
Sep 07, 2012 4.774 4.820 4.770 4.799 228,525 -0.01(-0.26%)
Sep 06, 2012 4.728 4.820 4.728 4.812 278,089 +0.06(+1.23%)
Sep 05, 2012 4.741 4.762 4.578 4.753 720,337 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.