Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Drdgold Ltd ADR (NY: DRD )

8.110 +0.010 (+0.12%)

Streaming Delayed Price Updated: 9:56 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	8.394	8.394	8.128	8.187	199,114	-0.06(-0.72%)
Sep 28, 2023	8.108	8.276	8.000	8.247	423,272	+0.13(+1.58%)
Sep 27, 2023	8.345	8.345	7.995	8.118	285,237	-0.26(-3.06%)
Sep 26, 2023	8.513	8.523	8.316	8.375	190,587	-0.23(-2.64%)
Sep 25, 2023	8.769	8.602	8.503	8.602	212,092	-0.20(-2.24%)
Sep 22, 2023	8.878	9.065	8.720	8.799	141,926	+0.02(+0.22%)
Sep 21, 2023	8.878	9.026	8.779	8.779	178,241	-0.37(-4.09%)
Sep 20, 2023	8.878	9.312	8.878	9.154	218,993	+0.25(+2.77%)
Sep 19, 2023	9.184	9.184	8.838	8.907	204,106	-0.21(-2.27%)
Sep 18, 2023	9.154	9.193	8.976	9.115	181,091	-0.02(-0.22%)
Sep 15, 2023	9.006	9.203	8.848	9.134	426,773	+0.26(+2.89%)
Sep 14, 2023	9.095	9.243	8.848	8.878	324,021	-0.21(-2.27%)
Sep 13, 2023	9.074	9.226	9.027	9.084	149,508	+0.02(+0.21%)
Sep 12, 2023	9.093	9.198	8.941	9.065	160,063	-0.20(-2.16%)
Sep 11, 2023	9.284	9.379	9.179	9.265	106,831	+0.04(+0.41%)
Sep 08, 2023	9.093	9.350	9.084	9.226	105,890	+0.08(+0.83%)
Sep 07, 2023	9.322	9.322	8.941	9.150	169,580	-0.20(-2.14%)
Sep 06, 2023	9.207	9.436	9.141	9.350	183,449	+0.12(+1.34%)
Sep 05, 2023	9.445	9.464	9.084	9.226	176,639	-0.29(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Drdgold Ltd ADR (NY: DRD )

Historical Prices