Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lockheed Martin (NY: LMT )

462.80 -4.66 (-1.00%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 161.78 164.44 161.69 164.13 2,174,849 +3.83(+2.39%)
Sep 29, 2015 158.34 160.65 157.56 160.29 1,549,455 +1.78(+1.12%)
Sep 28, 2015 160.36 161.85 158.34 158.51 1,661,408 -2.91(-1.80%)
Sep 25, 2015 163.68 163.71 160.71 161.42 1,785,998 -0.69(-0.43%)
Sep 24, 2015 159.53 163.00 158.02 162.11 2,106,344 +1.57(+0.98%)
Sep 23, 2015 161.61 162.29 159.69 160.53 759,342 -0.70(-0.44%)
Sep 22, 2015 160.29 161.48 159.53 161.24 1,413,892 -0.55(-0.34%)
Sep 21, 2015 161.78 162.92 160.86 161.78 1,218,694 +0.82(+0.51%)
Sep 18, 2015 163.09 163.11 160.44 160.96 3,802,682 -3.40(-2.07%)
Sep 17, 2015 164.55 166.68 163.98 164.35 1,211,140 +0.03(+0.02%)
Sep 16, 2015 164.39 164.82 163.35 164.32 1,171,915 -0.22(-0.13%)
Sep 15, 2015 163.39 165.10 162.70 164.54 1,583,502 +1.46(+0.89%)
Sep 14, 2015 163.90 163.90 162.74 163.09 1,306,464 -0.64(-0.39%)
Sep 11, 2015 162.94 163.85 162.56 163.73 1,371,646 +0.52(+0.32%)
Sep 10, 2015 161.28 164.11 161.28 163.21 1,730,544 +1.18(+0.73%)
Sep 09, 2015 165.46 165.65 161.92 162.03 1,402,416 -1.86(-1.13%)
Sep 08, 2015 161.65 164.11 161.50 163.89 1,668,254 +3.47(+2.17%)
Sep 04, 2015 161.14 160.41 160.41 160.41 1,532,286 -2.04(-1.26%)
Sep 03, 2015 162.05 163.45 161.76 162.46 1,706,404 +0.92(+0.57%)
Sep 02, 2015 158.09 161.60 157.77 161.54 1,882,809 +5.08(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.