Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Short Dow 30 -3X ETF (NY: SDOW )

17.32 +0.21 (+1.26%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 397.32 398.50 394.66 394.66 24,027 -1.48(-0.37%)
Sep 28, 2017 400.13 400.81 394.95 396.14 25,339 -1.63(-0.41%)
Sep 27, 2017 396.43 402.35 396.28 397.76 31,717 -2.96(-0.74%)
Sep 26, 2017 398.21 401.02 396.43 400.72 21,787 +0.59(+0.15%)
Sep 25, 2017 398.50 404.42 396.88 400.13 37,258 +2.22(+0.56%)
Sep 22, 2017 398.21 399.92 396.58 397.91 28,975 +1.04(+0.26%)
Sep 21, 2017 394.21 396.88 393.78 396.88 31,125 +2.66(+0.68%)
Sep 20, 2017 396.28 398.95 393.92 394.21 55,469 -1.48(-0.37%)
Sep 19, 2017 396.73 397.47 395.25 395.69 25,790 -2.51(-0.63%)
Sep 18, 2017 399.39 400.57 396.88 398.21 47,172 -3.55(-0.88%)
Sep 15, 2017 404.57 404.57 401.17 401.76 49,581 -3.25(-0.80%)
Sep 14, 2017 409.30 409.30 404.42 405.01 36,065 -3.11(-0.76%)
Sep 13, 2017 410.34 410.93 407.82 408.12 29,351 -2.22(-0.54%)
Sep 12, 2017 411.08 411.52 408.86 410.34 30,456 -3.40(-0.82%)
Sep 11, 2017 419.66 420.10 412.85 413.74 49,109 -14.94(-3.49%)
Sep 08, 2017 431.49 432.41 425.74 428.68 34,746 -0.89(-0.21%)
Sep 07, 2017 427.50 431.49 425.28 429.57 31,747 +1.04(+0.24%)
Sep 06, 2017 426.90 428.98 425.87 428.53 36,058 -3.11(-0.72%)
Sep 05, 2017 422.62 434.15 421.58 431.64 78,729 +13.16(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.