Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

ING Groep N.V. ADR (NY: ING )

17.43 -0.24 (-1.36%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	10.89	10.95	10.58	10.82	5,160,865	+0.42(+4.09%)
Sep 29, 2009	10.39	10.49	10.33	10.40	2,047,815	+0.07(+0.65%)
Sep 28, 2009	10.09	10.36	10.07	10.33	1,227,497	+0.32(+3.15%)
Sep 25, 2009	10.09	10.15	9.941	10.01	2,199,280	+0.12(+1.16%)
Sep 24, 2009	10.34	10.39	9.807	9.898	2,687,319	-0.27(-2.63%)
Sep 23, 2009	10.37	10.49	10.16	10.16	1,886,166	-0.15(-1.47%)
Sep 22, 2009	10.17	10.34	10.10	10.32	2,452,828	+0.23(+2.29%)
Sep 21, 2009	9.983	10.13	9.904	10.09	2,163,071	-0.14(-1.37%)
Sep 18, 2009	10.28	10.30	10.12	10.23	2,083,805	+0.13(+1.32%)
Sep 17, 2009	9.995	10.21	9.983	10.09	2,829,330	+0.24(+2.45%)
Sep 16, 2009	9.874	10.13	9.752	9.851	3,273,914	+0.32(+3.33%)
Sep 15, 2009	9.388	9.589	9.340	9.534	3,780,340	-0.19(-2.00%)
Sep 14, 2009	9.564	9.783	9.540	9.728	3,496,280	-0.24(-2.38%)
Sep 11, 2009	10.02	10.07	9.886	9.965	3,364,349	-0.19(-1.91%)
Sep 10, 2009	9.995	10.20	9.892	10.16	3,624,463	+0.36(+3.65%)
Sep 09, 2009	9.728	9.880	9.643	9.801	4,485,250	+0.08(+0.81%)
Sep 08, 2009	9.680	9.734	9.485	9.722	3,660,478	+0.44(+4.77%)
Sep 04, 2009	8.921	9.279	8.878	9.279	3,242,083	+0.50(+5.74%)
Sep 03, 2009	8.903	8.921	8.642	8.775	3,433,319	+0.43(+5.16%)
Sep 02, 2009	8.351	8.478	8.314	8.344	3,987,438	-0.22(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

ING Groep N.V. ADR (NY: ING )

Historical Prices