Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

ING Groep N.V. ADR (NY: ING )

17.09 -0.34 (-1.95%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	6.372	6.427	6.214	6.245	7,304	-0.12(-1.91%)
Sep 29, 2010	6.342	6.384	6.293	6.366	23,621	-0.07(-1.04%)
Sep 28, 2010	6.390	6.433	6.251	6.433	378	+0.08(+1.24%)
Sep 27, 2010	6.396	6.415	6.348	6.354	2,410,670	-0.05(-0.85%)
Sep 24, 2010	6.336	6.451	6.330	6.409	9,337,716	+0.36(+6.02%)
Sep 23, 2010	6.038	6.105	5.996	6.044	56,733	-0.16(-2.64%)
Sep 22, 2010	6.299	6.348	6.172	6.208	3,095,276	-0.04(-0.58%)
Sep 21, 2010	6.293	6.299	6.148	6.245	72,992	+0.02(+0.39%)
Sep 20, 2010	6.135	6.251	6.117	6.220	2,230,845	+0.13(+2.09%)
Sep 17, 2010	6.093	6.178	6.044	6.093	2,720,626	-0.15(-2.33%)
Sep 15, 2010	6.178	6.239	6.129	6.239	2,666,609	+0.11(+1.78%)
Sep 14, 2010	6.087	6.190	6.026	6.129	89,703	+0.02(+0.40%)
Sep 13, 2010	6.135	6.141	6.032	6.105	2,358,768	+0.19(+3.18%)
Sep 10, 2010	5.941	5.972	5.917	5.917	1,781,128	+0.04(+0.72%)
Sep 09, 2010	5.905	5.917	5.777	5.874	114,787	+0.14(+2.43%)
Sep 08, 2010	5.692	5.802	5.692	5.735	20,230	+0.05(+0.85%)
Sep 07, 2010	5.747	5.765	5.650	5.686	27,295	-0.25(-4.19%)
Sep 03, 2010	6.002	6.026	5.881	5.935	3,156,346	+0.11(+1.88%)
Sep 02, 2010	5.729	5.826	5.747	5.826	32,562	+0.10(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

ING Groep N.V. ADR (NY: ING )

Historical Prices