Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Magnolia Oil & Gas Corp (NY: MGY )

25.95 +0.49 (+1.92%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	10.41	10.55	10.31	10.49	1,146,671	-0.06(-0.54%)
Sep 27, 2019	10.21	10.64	10.13	10.55	1,102,142	+0.13(+1.27%)
Sep 26, 2019	10.53	10.53	10.28	10.42	1,022,379	-0.23(-2.13%)
Sep 25, 2019	10.50	10.67	10.43	10.65	1,118,980	+0.01(+0.09%)
Sep 24, 2019	11.08	11.09	10.56	10.64	1,312,679	-0.47(-4.26%)
Sep 23, 2019	10.89	11.20	10.89	11.11	1,390,604	+0.09(+0.86%)
Sep 20, 2019	10.97	11.14	10.89	11.01	1,570,605	+0.05(+0.43%)
Sep 19, 2019	11.25	11.25	10.87	10.97	1,086,397	-0.17(-1.53%)
Sep 18, 2019	10.94	11.24	10.83	11.14	1,604,804	+0.04(+0.34%)
Sep 17, 2019	11.35	11.48	11.00	11.10	2,410,562	-0.41(-3.53%)
Sep 16, 2019	10.96	11.53	10.82	11.51	2,932,052	+1.34(+13.21%)
Sep 13, 2019	10.29	10.44	10.05	10.16	1,732,542	-0.03(-0.28%)
Sep 12, 2019	10.03	10.33	9.922	10.19	1,122,157	-0.15(-1.46%)
Sep 11, 2019	10.31	10.66	10.19	10.34	1,952,882	+0.13(+1.30%)
Sep 10, 2019	10.13	10.31	10.08	10.21	2,358,809	+0.09(+0.94%)
Sep 09, 2019	9.795	10.14	9.795	10.12	1,536,094	+0.35(+3.58%)
Sep 06, 2019	9.719	9.823	9.584	9.766	830,520	-0.01(-0.10%)
Sep 05, 2019	9.814	10.03	9.634	9.776	1,911,284	+0.06(+0.58%)
Sep 04, 2019	9.899	9.908	9.577	9.719	2,088,779	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Magnolia Oil & Gas Corp (NY: MGY )

Historical Prices