Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Energy Bull 2X ETF Direxion (NY: ERX )

67.87 +3.22 (+4.98%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	346.88	346.88	322.24	334.56	317,893	-5.31(-1.56%)
Sep 29, 2009	341.32	346.20	333.19	339.87	198,077	-1.03(-0.30%)
Sep 28, 2009	328.65	344.66	326.11	340.89	198,369	+13.95(+4.27%)
Sep 25, 2009	323.09	335.58	321.04	326.94	271,918	+0.49(+0.15%)
Sep 24, 2009	344.83	345.00	319.92	326.46	312,125	-15.46(-4.52%)
Sep 23, 2009	363.06	364.60	341.15	341.92	363,317	-19.43(-5.38%)
Sep 22, 2009	361.13	364.08	352.70	361.35	293,875	+15.24(+4.40%)
Sep 21, 2009	337.73	349.54	335.67	346.11	277,696	-9.33(-2.62%)
Sep 18, 2009	362.03	364.51	347.14	355.44	221,794	-2.57(-0.72%)
Sep 17, 2009	359.89	368.88	351.76	358.01	245,522	+9.27(+2.66%)
Sep 16, 2009	345.60	363.66	344.83	348.74	301,223	+9.64(+2.84%)
Sep 15, 2009	336.44	342.26	327.54	339.10	249,651	+8.99(+2.72%)
Sep 14, 2009	312.39	331.74	310.59	330.11	173,736	+5.82(+1.79%)
Sep 11, 2009	328.74	338.15	318.04	324.29	241,160	+0.17(+0.05%)
Sep 10, 2009	311.71	324.72	306.75	324.12	230,287	+15.06(+4.87%)
Sep 09, 2009	309.40	317.36	302.46	309.05	251,301	+2.05(+0.67%)
Sep 08, 2009	299.47	309.40	297.50	307.00	288,286	+22.94(+8.07%)
Sep 04, 2009	269.60	284.92	269.34	284.06	231,737	+13.61(+5.03%)
Sep 03, 2009	273.19	275.59	266.52	270.45	182,505	+3.85(+1.44%)
Sep 02, 2009	267.20	277.05	266.35	266.60	238,903	-4.62(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Energy Bull 2X ETF Direxion (NY: ERX )

Historical Prices