Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Energy Bull 2X ETF Direxion (NY: ERX )

67.87 +3.22 (+4.98%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	275.85	287.74	267.46	269.00	621,104	-22.85(-7.83%)
Sep 29, 2011	302.63	303.66	273.96	291.85	451,061	+10.78(+3.84%)
Sep 28, 2011	311.79	320.00	279.53	281.07	403,755	-29.70(-9.56%)
Sep 27, 2011	320.95	332.50	304.78	310.77	664,388	+13.75(+4.63%)
Sep 26, 2011	274.99	298.44	259.59	297.02	785,044	+28.88(+10.77%)
Sep 23, 2011	265.40	279.61	261.98	268.14	493,236	-7.62(-2.76%)
Sep 22, 2011	296.39	302.12	259.24	275.76	897,499	-57.08(-17.15%)
Sep 21, 2011	371.45	374.53	332.76	332.84	717,297	-41.52(-11.09%)
Sep 20, 2011	386.60	399.52	373.17	374.36	384,148	-7.79(-2.04%)
Sep 19, 2011	374.10	391.13	359.72	382.14	410,205	-17.29(-4.33%)
Sep 16, 2011	403.37	409.96	385.74	399.43	360,220	-1.45(-0.36%)
Sep 15, 2011	393.70	402.09	383.17	400.89	375,994	+21.23(+5.59%)
Sep 14, 2011	371.79	394.81	350.99	379.66	576,327	+14.46(+3.96%)
Sep 13, 2011	365.63	371.88	346.37	365.20	461,063	+3.51(+0.97%)
Sep 12, 2011	340.72	361.95	332.59	361.69	648,194	+3.94(+1.10%)
Sep 09, 2011	379.49	386.00	349.96	357.75	568,805	-37.83(-9.56%)
Sep 08, 2011	402.26	420.75	388.39	395.58	502,820	-14.21(-3.47%)
Sep 07, 2011	389.42	410.56	387.38	409.79	404,753	+41.14(+11.16%)
Sep 06, 2011	346.97	370.59	337.81	368.65	471,610	-13.67(-3.58%)
Sep 02, 2011	387.02	393.87	372.30	382.32	387,359	-32.69(-7.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Energy Bull 2X ETF Direxion (NY: ERX )

Historical Prices