Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Technology Bull 3X Direxion (NY: TECL )

84.88 +0.42 (+0.50%)

Streaming Delayed Price Updated: 2:43 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	0.8439	0.8655	0.8043	0.8402	66,225,784	+0.00(+0.33%)
Sep 29, 2009	0.8573	0.8685	0.8345	0.8374	42,809,400	-0.02(-2.12%)
Sep 28, 2009	0.8313	0.8745	0.8304	0.8556	35,602,464	+0.04(+5.19%)
Sep 25, 2009	0.8100	0.8322	0.8056	0.8133	48,464,064	-0.01(-1.76%)
Sep 24, 2009	0.8595	0.8658	0.8154	0.8279	63,321,984	-0.02(-1.84%)
Sep 23, 2009	0.8651	0.8917	0.8433	0.8434	51,001,192	-0.01(-0.96%)
Sep 22, 2009	0.8623	0.8632	0.8431	0.8517	46,218,528	+0.01(+1.22%)
Sep 21, 2009	0.8318	0.8512	0.7716	0.8414	30,604,592	-0.00(-0.14%)
Sep 18, 2009	0.8504	0.8593	0.8336	0.8426	44,293,828	+0.00(+0.12%)
Sep 17, 2009	0.8388	0.8564	0.8297	0.8416	52,443,236	+0.02(+2.01%)
Sep 16, 2009	0.8331	0.8486	0.8203	0.8251	55,034,088	+0.00(+0.42%)
Sep 15, 2009	0.8109	0.8276	0.8035	0.8216	29,345,720	+0.01(+1.68%)
Sep 14, 2009	0.7912	0.8109	0.7907	0.8081	33,049,070	-0.00(-0.17%)
Sep 11, 2009	0.8142	0.8206	0.7945	0.8095	36,104,340	-0.00(-0.31%)
Sep 10, 2009	0.7830	0.8147	0.7779	0.8120	48,747,444	+0.03(+3.97%)
Sep 09, 2009	0.7658	0.7918	0.7554	0.7810	40,199,660	+0.02(+2.07%)
Sep 08, 2009	0.7674	0.7681	0.7480	0.7652	39,501,964	+0.02(+2.74%)
Sep 04, 2009	0.7107	0.7474	0.7082	0.7448	27,087,864	+0.04(+5.23%)
Sep 03, 2009	0.7096	0.7100	0.6847	0.7078	27,768,474	+0.01(+1.73%)
Sep 02, 2009	0.6863	0.7085	0.6837	0.6958	40,218,224	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Technology Bull 3X Direxion (NY: TECL )

Historical Prices