Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Technology Bull 3X Direxion (NY: TECL )

84.96 +0.50 (+0.59%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	0.7852	0.8023	0.7473	0.7473	80,924,888	-0.07(-8.20%)
Sep 29, 2011	0.8663	0.8719	0.7731	0.8140	104,899,864	-0.01(-1.33%)
Sep 28, 2011	0.8719	0.8907	0.8223	0.8249	63,010,508	-0.04(-4.55%)
Sep 27, 2011	0.8775	0.9063	0.8510	0.8642	135,445,568	+0.03(+3.66%)
Sep 26, 2011	0.8164	0.8369	0.7658	0.8337	126,958,928	+0.03(+3.92%)
Sep 23, 2011	0.7597	0.8113	0.7580	0.8023	40,923,924	+0.02(+3.10%)
Sep 22, 2011	0.7969	0.8157	0.7414	0.7782	62,317,660	-0.08(-9.54%)
Sep 21, 2011	0.9065	0.9333	0.8600	0.8602	102,844,728	-0.03(-3.59%)
Sep 20, 2011	0.9216	0.9452	0.8902	0.8922	84,500,304	-0.02(-1.68%)
Sep 19, 2011	0.8712	0.9192	0.8505	0.9075	90,778,528	+0.00(+0.05%)
Sep 16, 2011	0.8980	0.9114	0.8851	0.9070	67,194,416	+0.02(+2.50%)
Sep 15, 2011	0.8707	0.8897	0.8493	0.8848	65,940,432	+0.04(+4.94%)
Sep 14, 2011	0.8206	0.8724	0.7960	0.8432	82,108,888	+0.04(+5.03%)
Sep 13, 2011	0.7838	0.8098	0.7693	0.8028	59,067,024	+0.03(+3.93%)
Sep 12, 2011	0.7183	0.7731	0.7183	0.7724	76,346,960	+0.03(+3.67%)
Sep 09, 2011	0.7770	0.7921	0.7297	0.7451	60,501,800	-0.05(-6.34%)
Sep 08, 2011	0.7923	0.8359	0.7884	0.7955	66,908,284	-0.01(-1.06%)
Sep 07, 2011	0.7814	0.8072	0.7767	0.8040	49,385,340	+0.06(+8.09%)
Sep 06, 2011	0.7034	0.7482	0.6905	0.7439	62,700,268	-0.01(-1.48%)
Sep 02, 2011	0.7706	0.7806	0.7412	0.7551	50,084,392	-0.06(-7.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Technology Bull 3X Direxion (NY: TECL )

Historical Prices