Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Technology Bull 3X Direxion (NY: TECL )

84.96 +0.50 (+0.59%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	4.694	4.768	4.680	4.726	511,093	+0.06(+1.29%)
Sep 29, 2016	4.734	4.758	4.621	4.665	725,642	-0.08(-1.68%)
Sep 28, 2016	4.722	4.745	4.663	4.745	459,366	+0.03(+0.66%)
Sep 27, 2016	4.574	4.720	4.551	4.714	572,667	+0.15(+3.26%)
Sep 26, 2016	4.583	4.605	4.548	4.565	458,811	-0.09(-2.01%)
Sep 23, 2016	4.691	4.744	4.630	4.658	780,070	-0.11(-2.39%)
Sep 22, 2016	4.756	4.793	4.744	4.772	852,599	+0.09(+1.83%)
Sep 21, 2016	4.595	4.698	4.540	4.687	1,051,952	+0.15(+3.31%)
Sep 20, 2016	4.576	4.614	4.523	4.537	511,555	-0.00(-0.09%)
Sep 19, 2016	4.608	4.668	4.519	4.541	443,728	-0.04(-0.77%)
Sep 16, 2016	4.631	4.631	4.512	4.576	620,647	-0.06(-1.28%)
Sep 15, 2016	4.431	4.652	4.427	4.635	1,387,668	+0.22(+4.96%)
Sep 14, 2016	4.372	4.488	4.360	4.416	1,706,246	+0.07(+1.61%)
Sep 13, 2016	4.402	4.435	4.293	4.346	1,061,963	-0.11(-2.38%)
Sep 12, 2016	4.152	4.469	4.150	4.452	1,755,458	+0.22(+5.13%)
Sep 09, 2016	4.463	4.492	4.234	4.235	1,818,388	-0.33(-7.29%)
Sep 08, 2016	4.630	4.630	4.533	4.568	741,105	-0.11(-2.27%)
Sep 07, 2016	4.658	4.678	4.613	4.674	879,284	+0.03(+0.61%)
Sep 06, 2016	4.594	4.646	4.576	4.646	730,632	+0.07(+1.51%)
Sep 02, 2016	4.580	4.577	4.577	4.577	607,833	+0.06(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Technology Bull 3X Direxion (NY: TECL )

Historical Prices