Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flowserve Corp (NY: FLS )

49.51 +0.65 (+1.33%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 6.342 6.452 6.318 6.337 1,255,032 -0.04(-0.70%)
Sep 29, 2004 6.258 6.407 6.248 6.381 871,539 +0.12(+1.97%)
Sep 28, 2004 6.193 6.284 6.143 6.258 1,072,635 +0.09(+1.40%)
Sep 27, 2004 6.295 6.295 6.145 6.172 834,907 -0.12(-1.92%)
Sep 24, 2004 6.316 6.368 6.292 6.292 475,073 -0.02(-0.37%)
Sep 23, 2004 6.321 6.342 6.271 6.316 712,037 +0.01(+0.21%)
Sep 22, 2004 6.342 6.342 6.263 6.303 997,081 -0.08(-1.27%)
Sep 21, 2004 6.394 6.426 6.352 6.384 1,467,575 +0.03(+0.41%)
Sep 20, 2004 6.324 6.381 6.295 6.358 1,541,602 +0.03(+0.46%)
Sep 17, 2004 6.407 6.407 6.276 6.329 1,584,721 -0.01(-0.08%)
Sep 16, 2004 6.240 6.373 6.240 6.334 446,072 +0.09(+1.51%)
Sep 15, 2004 6.224 6.263 6.208 6.240 553,298 +0.01(+0.08%)
Sep 14, 2004 6.237 6.248 6.195 6.235 573,903 -0.03(-0.46%)
Sep 13, 2004 6.279 6.316 6.250 6.263 1,009,673 -0.01(-0.17%)
Sep 10, 2004 6.290 6.313 6.185 6.274 698,300 -0.01(-0.21%)
Sep 09, 2004 6.232 6.329 6.232 6.287 1,522,523 +0.08(+1.35%)
Sep 08, 2004 6.185 6.250 6.179 6.203 1,500,010 +0.02(+0.30%)
Sep 07, 2004 6.080 6.195 6.080 6.185 860,473 +0.12(+1.99%)
Sep 03, 2004 6.127 6.153 5.988 6.064 426,993 -0.05(-0.81%)
Sep 02, 2004 5.988 6.117 5.978 6.114 729,971 +0.13(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.