Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Taseko Mines Ltd (NY: TGB )

2.760 -0.050 (-1.78%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	1.190	1.200	1.120	1.120	414,200	-0.03(-2.61%)
Sep 29, 2005	1.040	1.150	1.040	1.150	738,100	+0.11(+10.58%)
Sep 28, 2005	0.9600	1.060	0.9600	1.040	724,400	+0.09(+9.47%)
Sep 27, 2005	0.9400	0.9500	0.9000	0.9500	326,300	+0.02(+2.15%)
Sep 26, 2005	0.9100	0.9500	0.9000	0.9300	205,400	+0.00(+0.00%)
Sep 23, 2005	0.9300	0.9500	0.9300	0.9300	171,900	-0.02(-2.11%)
Sep 22, 2005	0.9400	0.9500	0.9200	0.9500	235,400	+0.02(+2.15%)
Sep 21, 2005	0.9100	0.9300	0.8900	0.9300	261,500	+0.02(+2.20%)
Sep 20, 2005	0.9100	0.9300	0.8800	0.9100	456,000	-0.01(-1.09%)
Sep 19, 2005	0.9000	0.9200	0.8800	0.9200	535,100	+0.02(+2.22%)
Sep 16, 2005	0.9100	0.9400	0.8800	0.9000	535,200	-0.05(-5.26%)
Sep 15, 2005	0.9700	1.000	0.9500	0.9500	397,400	-0.02(-2.06%)
Sep 14, 2005	0.9500	0.9800	0.9300	0.9700	291,100	+0.02(+2.11%)
Sep 13, 2005	0.9200	0.9700	0.9200	0.9500	574,800	+0.03(+3.26%)
Sep 12, 2005	0.9200	0.9300	0.9100	0.9200	92,400	+0.00(+0.00%)
Sep 09, 2005	0.9100	0.9400	0.9100	0.9200	171,300	+0.00(+0.00%)
Sep 08, 2005	0.9100	0.9300	0.9100	0.9200	191,800	+0.02(+2.22%)
Sep 07, 2005	0.9100	0.9100	0.8800	0.9000	218,400	+0.00(+0.00%)
Sep 06, 2005	0.9100	0.9200	0.9000	0.9000	85,500	-0.03(-3.43%)
Sep 02, 2005	0.9200	0.9400	0.8900	0.9320	193,200	+0.02(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Taseko Mines Ltd (NY: TGB )

Historical Prices