Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Taseko Mines Ltd (NY: TGB )

2.310 -0.140 (-5.71%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	2.150	2.170	2.140	2.170	362,100	+0.01(+0.46%)
Sep 28, 2006	2.160	2.210	2.140	2.160	514,900	-0.02(-0.92%)
Sep 27, 2006	2.090	2.180	2.070	2.180	738,800	+0.12(+5.83%)
Sep 26, 2006	1.970	2.070	1.960	2.060	717,800	+0.06(+3.12%)
Sep 25, 2006	2.040	2.100	1.990	1.998	973,100	-0.09(-4.42%)
Sep 22, 2006	2.140	2.140	2.060	2.090	516,700	+0.02(+0.97%)
Sep 21, 2006	2.000	2.080	1.960	2.070	855,000	+0.08(+4.02%)
Sep 20, 2006	2.070	2.120	1.990	1.990	1,050,300	-0.09(-4.33%)
Sep 19, 2006	2.100	2.140	2.040	2.080	793,800	-0.06(-2.80%)
Sep 18, 2006	2.130	2.150	2.100	2.140	486,300	+0.01(+0.47%)
Sep 15, 2006	2.090	2.139	2.050	2.130	777,800	+0.03(+1.43%)
Sep 14, 2006	2.230	2.240	2.100	2.100	1,195,600	-0.13(-5.83%)
Sep 13, 2006	2.220	2.250	2.200	2.230	703,300	+0.03(+1.36%)
Sep 12, 2006	2.160	2.240	2.100	2.200	700,300	+0.01(+0.46%)
Sep 11, 2006	2.240	2.270	2.160	2.190	1,492,500	-0.12(-5.19%)
Sep 08, 2006	2.330	2.350	2.300	2.310	488,400	-0.07(-2.94%)
Sep 07, 2006	2.400	2.420	2.320	2.380	686,700	-0.07(-2.86%)
Sep 06, 2006	2.490	2.540	2.410	2.450	718,600	-0.04(-1.60%)
Sep 05, 2006	2.450	2.570	2.450	2.490	1,546,200	+0.06(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Taseko Mines Ltd (NY: TGB )

Historical Prices