Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taseko Mines Ltd (NY: TGB )

2.310 -0.140 (-5.71%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 3.320 3.340 3.250 3.340 179,296 +0.03(+0.91%)
Sep 27, 2012 3.220 3.340 3.200 3.310 324,736 +0.10(+3.12%)
Sep 26, 2012 3.190 3.260 3.120 3.210 314,935 -0.08(-2.43%)
Sep 25, 2012 3.260 3.300 3.250 3.290 365,771 +0.03(+0.92%)
Sep 24, 2012 3.400 3.430 3.250 3.260 382,160 -0.13(-3.83%)
Sep 21, 2012 3.490 3.530 3.370 3.390 569,442 -0.07(-2.02%)
Sep 20, 2012 3.290 3.460 3.240 3.460 688,051 +0.17(+5.17%)
Sep 19, 2012 3.350 3.370 3.250 3.290 567,841 -0.07(-2.08%)
Sep 18, 2012 3.270 3.375 3.200 3.360 770,861 +0.05(+1.51%)
Sep 17, 2012 3.470 3.470 3.270 3.310 549,775 -0.17(-4.89%)
Sep 14, 2012 3.390 3.500 3.320 3.480 929,503 +0.08(+2.35%)
Sep 13, 2012 3.280 3.400 3.160 3.400 856,656 +0.12(+3.66%)
Sep 12, 2012 3.470 3.480 3.160 3.280 884,650 -0.15(-4.37%)
Sep 11, 2012 3.420 3.480 3.400 3.430 443,748 +0.05(+1.48%)
Sep 10, 2012 3.340 3.450 3.330 3.380 658,632 +0.04(+1.20%)
Sep 07, 2012 3.070 3.340 3.050 3.340 857,379 +0.31(+10.23%)
Sep 06, 2012 3.020 3.040 2.970 3.030 344,997 +0.04(+1.34%)
Sep 05, 2012 3.000 3.030 2.990 2.990 374,263 -0.02(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.