Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Taseko Mines Ltd (NY: TGB )

2.760 -0.050 (-1.78%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.4701	0.4850	0.4600	0.4797	184,754	+0.01(+2.06%)
Sep 29, 2016	0.4700	0.4701	0.4612	0.4700	111,787	+0.00(+0.00%)
Sep 28, 2016	0.4779	0.4800	0.4585	0.4700	56,757	+0.00(+0.02%)
Sep 27, 2016	0.4750	0.4845	0.4575	0.4699	117,877	-0.01(-1.18%)
Sep 26, 2016	0.4900	0.4900	0.4688	0.4755	58,760	+0.00(+0.23%)
Sep 23, 2016	0.4800	0.4850	0.4687	0.4744	128,526	-0.00(-0.17%)
Sep 22, 2016	0.5050	0.5129	0.4700	0.4752	287,876	-0.02(-3.88%)
Sep 21, 2016	0.5144	0.5144	0.4800	0.4944	273,789	+0.01(+1.71%)
Sep 20, 2016	0.4700	0.5147	0.4549	0.4861	351,936	+0.03(+7.54%)
Sep 19, 2016	0.4410	0.4600	0.4410	0.4520	135,065	+0.01(+3.10%)
Sep 16, 2016	0.4500	0.4552	0.4284	0.4384	104,196	+0.01(+1.34%)
Sep 15, 2016	0.4300	0.4598	0.4300	0.4326	79,031	-0.02(-3.87%)
Sep 14, 2016	0.4409	0.4547	0.4150	0.4500	140,316	+0.02(+3.45%)
Sep 13, 2016	0.4250	0.4480	0.4234	0.4350	113,879	-0.01(-1.14%)
Sep 12, 2016	0.4420	0.4445	0.4299	0.4400	103,568	-0.01(-1.65%)
Sep 09, 2016	0.4640	0.4640	0.4400	0.4474	100,552	-0.02(-3.70%)
Sep 08, 2016	0.4620	0.4654	0.4601	0.4646	223,689	+0.00(+1.00%)
Sep 07, 2016	0.4505	0.4700	0.4505	0.4600	63,351	-0.01(-1.60%)
Sep 06, 2016	0.4594	0.4698	0.4501	0.4675	175,613	+0.02(+4.59%)
Sep 02, 2016	0.4500	0.4470	0.4470	0.4470	70,000	+0.01(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Taseko Mines Ltd (NY: TGB )

Historical Prices