Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taseko Mines Ltd (NY: TGB )

2.310 -0.140 (-5.71%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.7600 0.8000 0.7600 0.8000 227,600 +0.04(+5.67%)
Sep 27, 2018 0.7700 0.7800 0.7571 0.7571 172,486 -0.02(-2.94%)
Sep 26, 2018 0.8216 0.8250 0.7700 0.7800 255,388 -0.04(-5.35%)
Sep 25, 2018 0.8500 0.8500 0.7981 0.8241 338,091 +0.00(+0.50%)
Sep 24, 2018 0.8300 0.8400 0.8000 0.8200 710,812 +0.02(+2.50%)
Sep 21, 2018 0.7600 0.8200 0.7600 0.8000 1,697,000 +0.04(+5.60%)
Sep 20, 2018 0.7425 0.7700 0.7425 0.7576 245,030 +0.01(+1.42%)
Sep 19, 2018 0.7600 0.7838 0.7411 0.7470 976,584 -0.00(-0.40%)
Sep 18, 2018 0.7200 0.7600 0.7200 0.7500 383,554 +0.03(+4.72%)
Sep 17, 2018 0.7330 0.7400 0.7126 0.7162 150,591 +0.01(+0.87%)
Sep 14, 2018 0.7500 0.7500 0.7100 0.7100 482,500 -0.03(-4.05%)
Sep 13, 2018 0.7500 0.7599 0.7333 0.7400 241,812 +0.01(+1.37%)
Sep 12, 2018 0.7300 0.7398 0.7200 0.7300 448,547 +0.01(+1.25%)
Sep 11, 2018 0.7400 0.7400 0.7120 0.7210 365,504 -0.02(-2.57%)
Sep 10, 2018 0.7000 0.7500 0.7000 0.7400 312,277 +0.02(+2.78%)
Sep 07, 2018 0.7400 0.7400 0.7200 0.7200 163,000 -0.01(-0.89%)
Sep 06, 2018 0.7559 0.7559 0.7102 0.7265 285,582 -0.00(-0.48%)
Sep 05, 2018 0.7700 0.7700 0.7210 0.7300 180,664 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.