Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taseko Mines Ltd (NY: TGB )

2.310 -0.140 (-5.71%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.4394 0.4394 0.4171 0.4186 119,951 -0.01(-1.51%)
Sep 27, 2019 0.4158 0.4347 0.4150 0.4250 138,300 +0.01(+2.63%)
Sep 26, 2019 0.4280 0.4455 0.4141 0.4141 147,879 -0.01(-3.13%)
Sep 25, 2019 0.4350 0.4496 0.4223 0.4275 136,650 -0.01(-2.80%)
Sep 24, 2019 0.4590 0.4594 0.4385 0.4398 127,632 -0.00(-0.50%)
Sep 23, 2019 0.4500 0.4592 0.4341 0.4420 233,608 +0.00(+0.66%)
Sep 20, 2019 0.4700 0.4739 0.4300 0.4391 363,000 -0.03(-5.57%)
Sep 19, 2019 0.4630 0.4750 0.4629 0.4650 93,928 +0.00(+0.45%)
Sep 18, 2019 0.5090 0.5090 0.4629 0.4629 125,681 -0.03(-6.11%)
Sep 17, 2019 0.4600 0.5000 0.4500 0.4930 361,253 +0.01(+2.73%)
Sep 16, 2019 0.4700 0.4800 0.4500 0.4799 476,494 +0.01(+2.98%)
Sep 13, 2019 0.4400 0.4697 0.4400 0.4660 743,700 +0.04(+9.49%)
Sep 12, 2019 0.4290 0.4310 0.4150 0.4256 372,373 +0.00(+0.24%)
Sep 11, 2019 0.4200 0.4350 0.4150 0.4246 150,240 +0.01(+1.80%)
Sep 10, 2019 0.4225 0.4264 0.4160 0.4171 159,397 -0.00(-0.64%)
Sep 09, 2019 0.4164 0.4250 0.4164 0.4198 108,089 +0.00(+0.82%)
Sep 06, 2019 0.4231 0.4325 0.4150 0.4164 73,200 -0.00(-0.86%)
Sep 05, 2019 0.4400 0.4500 0.4150 0.4200 383,635 -0.00(-0.78%)
Sep 04, 2019 0.4000 0.4294 0.4000 0.4233 280,425 +0.02(+4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.