Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Banco Santander ADR (NY: SAN )

5.100 -0.030 (-0.58%)

Streaming Delayed Price Updated: 2:01 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	3.057	3.057	3.004	3.029	827,723	-0.02(-0.58%)
Sep 29, 2003	3.022	3.054	3.022	3.047	475,393	+0.03(+0.94%)
Sep 26, 2003	3.068	3.057	3.007	3.018	552,658	-0.05(-1.62%)
Sep 25, 2003	3.075	3.114	3.057	3.068	542,543	+0.03(+1.06%)
Sep 24, 2003	3.125	3.125	3.011	3.036	1,610,773	-0.11(-3.51%)
Sep 23, 2003	3.153	3.161	3.114	3.146	878,297	+0.00(+0.11%)
Sep 22, 2003	3.164	3.164	3.111	3.143	783,330	-0.06(-1.78%)
Sep 19, 2003	3.196	3.200	3.164	3.200	353,454	-0.00(-0.11%)
Sep 18, 2003	3.196	3.203	3.168	3.203	516,975	+0.04(+1.12%)
Sep 17, 2003	3.161	3.175	3.150	3.168	720,394	+0.01(+0.23%)
Sep 16, 2003	3.146	3.161	3.111	3.161	189,651	+0.03(+0.91%)
Sep 15, 2003	3.118	3.164	3.118	3.132	411,894	+0.01(+0.23%)
Sep 12, 2003	3.079	3.136	3.075	3.125	974,668	-0.01(-0.23%)
Sep 11, 2003	3.100	3.139	3.096	3.132	1,076,377	+0.02(+0.69%)
Sep 10, 2003	3.114	3.139	3.093	3.111	1,037,604	-0.04(-1.13%)
Sep 09, 2003	3.153	3.185	3.146	3.146	441,958	-0.01(-0.23%)
Sep 08, 2003	3.121	3.182	3.121	3.153	687,521	+0.05(+1.72%)
Sep 05, 2003	3.068	3.157	3.068	3.100	437,462	+0.01(+0.46%)
Sep 04, 2003	3.072	3.107	3.068	3.086	300,351	+0.03(+0.93%)
Sep 03, 2003	3.050	3.086	3.043	3.057	795,131	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Banco Santander ADR (NY: SAN )

Historical Prices