Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Banco Santander ADR (NY: SAN )

5.130 -0.070 (-1.35%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	3.488	3.509	3.474	3.481	555,187	+0.00(+0.10%)
Sep 29, 2004	3.449	3.488	3.449	3.477	1,005,855	+0.03(+0.83%)
Sep 28, 2004	3.413	3.459	3.410	3.449	1,009,788	+0.04(+1.04%)
Sep 27, 2004	3.378	3.431	3.378	3.413	543,105	+0.00(+0.00%)
Sep 24, 2004	3.431	3.438	3.399	3.413	384,360	-0.01(-0.31%)
Sep 23, 2004	3.442	3.442	3.417	3.424	510,232	-0.00(-0.10%)
Sep 22, 2004	3.456	3.456	3.413	3.427	378,741	-0.09(-2.43%)
Sep 21, 2004	3.481	3.513	3.452	3.513	587,498	+0.07(+2.17%)
Sep 20, 2004	3.403	3.477	3.403	3.438	596,769	-0.06(-1.83%)
Sep 17, 2004	3.499	3.516	3.477	3.502	384,079	-0.01(-0.40%)
Sep 16, 2004	3.474	3.524	3.474	3.516	428,190	+0.03(+0.82%)
Sep 15, 2004	3.495	3.527	3.449	3.488	747,648	-0.11(-3.07%)
Sep 14, 2004	3.570	3.623	3.570	3.598	721,237	+0.02(+0.50%)
Sep 13, 2004	3.570	3.627	3.570	3.581	344,182	-0.01(-0.40%)
Sep 10, 2004	3.584	3.630	3.570	3.595	475,112	+0.05(+1.30%)
Sep 09, 2004	3.538	3.570	3.524	3.548	606,603	-0.02(-0.70%)
Sep 08, 2004	3.502	3.591	3.502	3.573	361,602	-0.01(-0.40%)
Sep 07, 2004	3.538	3.605	3.538	3.588	595,365	+0.02(+0.60%)
Sep 03, 2004	3.566	3.581	3.524	3.566	427,067	-0.01(-0.30%)
Sep 02, 2004	3.524	3.595	3.524	3.577	413,861	+0.05(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Banco Santander ADR (NY: SAN )

Historical Prices