Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Banco Santander ADR (NY: SAN )

5.060 -0.030 (-0.59%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	6.463	6.548	6.443	6.470	25,782,182	+0.02(+0.32%)
Sep 29, 2014	6.456	6.477	6.422	6.450	18,051,710	-0.19(-2.87%)
Sep 26, 2014	6.620	6.667	6.599	6.640	16,231,223	+0.03(+0.52%)
Sep 25, 2014	6.640	6.654	6.576	6.606	12,422,860	-0.03(-0.51%)
Sep 24, 2014	6.593	6.664	6.572	6.640	14,922,009	+0.03(+0.52%)
Sep 23, 2014	6.667	6.708	6.599	6.606	8,850,834	-0.10(-1.52%)
Sep 22, 2014	6.770	6.770	6.674	6.708	9,235,592	-0.04(-0.61%)
Sep 19, 2014	6.797	6.811	6.729	6.749	12,239,194	-0.03(-0.50%)
Sep 18, 2014	6.783	6.831	6.776	6.783	15,553,543	+0.06(+0.91%)
Sep 17, 2014	6.749	6.783	6.708	6.722	9,637,699	+0.01(+0.20%)
Sep 16, 2014	6.640	6.729	6.633	6.708	12,046,594	+0.01(+0.20%)
Sep 15, 2014	6.722	6.729	6.688	6.695	6,590,208	-0.03(-0.41%)
Sep 12, 2014	6.722	6.822	6.681	6.722	8,905,346	+0.04(+0.61%)
Sep 11, 2014	6.681	6.715	6.657	6.681	7,972,813	-0.06(-0.91%)
Sep 10, 2014	6.729	6.749	6.695	6.742	8,585,134	-0.03(-0.50%)
Sep 09, 2014	6.831	6.831	6.749	6.776	10,446,103	-0.07(-1.00%)
Sep 08, 2014	6.885	6.919	6.834	6.845	4,719,017	-0.13(-1.86%)
Sep 05, 2014	6.947	6.974	6.885	6.974	9,470,365	+0.07(+1.09%)
Sep 04, 2014	6.899	6.994	6.858	6.899	10,836,162	+0.04(+0.60%)
Sep 03, 2014	6.851	6.872	6.824	6.858	8,748,769	+0.09(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Banco Santander ADR (NY: SAN )

Historical Prices