Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander ADR (NY: SAN )

4.930 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 3.478 3.495 3.460 3.486 12,820,622 +0.03(+0.75%)
Sep 27, 2019 3.443 3.469 3.434 3.460 8,210,144 +0.05(+1.53%)
Sep 26, 2019 3.400 3.426 3.391 3.408 7,957,895 -0.02(-0.51%)
Sep 25, 2019 3.374 3.443 3.356 3.426 13,593,996 +0.03(+1.02%)
Sep 24, 2019 3.452 3.460 3.382 3.391 11,229,765 -0.06(-1.76%)
Sep 23, 2019 3.452 3.460 3.417 3.452 11,455,313 -0.05(-1.49%)
Sep 20, 2019 3.530 3.556 3.504 3.504 19,616,550 +0.02(+0.50%)
Sep 19, 2019 3.521 3.530 3.478 3.486 23,887,826 +0.03(+0.75%)
Sep 18, 2019 3.443 3.460 3.426 3.460 13,656,159 -0.01(-0.25%)
Sep 17, 2019 3.478 3.495 3.465 3.469 11,639,628 -0.09(-2.44%)
Sep 16, 2019 3.556 3.573 3.547 3.556 10,100,578 -0.05(-1.44%)
Sep 13, 2019 3.616 3.634 3.590 3.608 13,884,981 +0.05(+1.46%)
Sep 12, 2019 3.495 3.573 3.478 3.556 18,594,286 +0.05(+1.49%)
Sep 11, 2019 3.495 3.512 3.460 3.504 10,277,629 -0.04(-1.22%)
Sep 10, 2019 3.495 3.556 3.478 3.547 20,388,730 +0.13(+3.81%)
Sep 09, 2019 3.417 3.443 3.391 3.417 25,984,254 +0.06(+1.81%)
Sep 06, 2019 3.348 3.356 3.330 3.356 11,014,469 +0.03(+0.78%)
Sep 05, 2019 3.313 3.348 3.304 3.330 19,921,832 +0.10(+3.23%)
Sep 04, 2019 3.243 3.258 3.191 3.226 25,774,724 +0.04(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.