Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Taiwan Semiconductor ADR (NY: TSM )

160.00 +2.91 (+1.85%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	5.660	5.985	5.653	5.985	24,056,366	+0.43(+7.70%)
Sep 29, 2008	5.813	5.909	5.500	5.557	29,775,498	-0.35(-5.95%)
Sep 26, 2008	6.011	6.062	5.902	5.909	0	-0.20(-3.24%)
Sep 25, 2008	6.068	6.139	6.017	6.107	37,205,816	+0.08(+1.38%)
Sep 24, 2008	6.145	6.145	5.921	6.024	30,346,192	+0.08(+1.29%)
Sep 23, 2008	6.158	6.209	5.934	5.947	42,947,868	-0.20(-3.22%)
Sep 22, 2008	6.266	6.381	6.081	6.145	33,837,332	-0.23(-3.61%)
Sep 19, 2008	6.196	6.407	6.132	6.375	0	+0.39(+6.51%)
Sep 18, 2008	5.717	6.068	5.660	5.985	32,497,270	+0.33(+5.76%)
Sep 17, 2008	5.640	5.813	5.589	5.660	32,276,026	-0.10(-1.77%)
Sep 16, 2008	5.493	5.813	5.462	5.762	40,771,296	+0.14(+2.50%)
Sep 15, 2008	5.596	5.723	5.525	5.621	30,781,670	-0.19(-3.19%)
Sep 12, 2008	5.621	5.845	5.481	5.806	0	+0.19(+3.30%)
Sep 11, 2008	5.589	5.640	5.442	5.621	31,126,542	-0.12(-2.11%)
Sep 10, 2008	5.787	5.851	5.653	5.743	27,566,714	+0.13(+2.39%)
Sep 09, 2008	5.902	5.902	5.608	5.608	52,845,372	-0.36(-6.10%)
Sep 08, 2008	6.036	6.075	5.838	5.973	46,523,300	+0.20(+3.54%)
Sep 05, 2008	5.557	5.806	5.525	5.768	0	+0.24(+4.39%)
Sep 04, 2008	5.723	5.723	5.506	5.525	39,176,912	-0.27(-4.63%)
Sep 03, 2008	5.992	5.992	5.775	5.794	30,919,130	-0.19(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Taiwan Semiconductor ADR (NY: TSM )

Historical Prices