Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Cemex S.A.B. DE C.V. ADR (NY: CX )

7.590 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	6.562	6.690	6.522	6.674	8,366,354	+0.04(+0.60%)
Sep 27, 2012	6.418	6.642	6.386	6.634	10,683,137	+0.26(+4.02%)
Sep 26, 2012	6.618	6.634	6.266	6.378	22,700,674	-0.23(-3.52%)
Sep 25, 2012	6.762	6.811	6.570	6.610	15,357,117	-0.10(-1.43%)
Sep 24, 2012	6.738	6.766	6.634	6.706	7,059,124	-0.06(-0.83%)
Sep 21, 2012	6.851	6.899	6.754	6.762	12,044,223	-0.06(-0.94%)
Sep 20, 2012	6.730	6.851	6.730	6.827	7,801,728	-0.03(-0.47%)
Sep 19, 2012	6.714	6.891	6.674	6.859	12,009,839	+0.15(+2.27%)
Sep 18, 2012	6.666	6.811	6.658	6.706	9,084,351	-0.03(-0.48%)
Sep 17, 2012	6.754	6.786	6.570	6.738	8,793,116	+0.03(+0.48%)
Sep 14, 2012	6.690	6.995	6.570	6.706	21,457,258	-0.15(-2.22%)
Sep 13, 2012	6.682	7.003	6.562	6.859	27,480,134	+0.21(+3.13%)
Sep 12, 2012	6.506	6.658	6.506	6.650	25,805,520	+0.18(+2.72%)
Sep 11, 2012	6.346	6.506	6.266	6.474	9,613,694	+0.12(+1.89%)
Sep 10, 2012	6.434	6.530	6.322	6.354	11,060,106	-0.13(-1.98%)
Sep 07, 2012	6.354	6.506	6.328	6.482	18,144,086	+0.14(+2.15%)
Sep 06, 2012	6.170	6.378	6.113	6.346	12,963,899	+0.22(+3.53%)
Sep 05, 2012	6.033	6.162	5.997	6.129	9,512,939	+0.10(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Cemex S.A.B. DE C.V. ADR (NY: CX )

Historical Prices