Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Cemex S.A.B. DE C.V. ADR (NY: CX )

7.610 +0.020 (+0.26%)

Official Closing Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	9.308	9.391	9.233	9.316	10,996,059	-0.07(-0.80%)
Sep 27, 2013	9.366	9.499	9.291	9.391	7,104,679	-0.05(-0.53%)
Sep 26, 2013	9.499	9.549	9.374	9.441	13,753,299	-0.06(-0.61%)
Sep 25, 2013	9.474	9.608	9.283	9.499	26,974,570	+0.03(+0.26%)
Sep 24, 2013	9.749	9.749	9.416	9.474	66,742,252	-0.28(-2.90%)
Sep 23, 2013	9.658	9.874	9.599	9.758	13,219,129	-0.03(-0.34%)
Sep 20, 2013	10.04	10.05	9.783	9.791	12,910,742	-0.25(-2.49%)
Sep 19, 2013	9.999	10.21	9.966	10.04	19,866,104	+0.14(+1.43%)
Sep 18, 2013	9.591	9.962	9.462	9.899	29,677,650	+0.31(+3.21%)
Sep 17, 2013	9.499	9.633	9.499	9.591	7,567,582	+0.09(+0.96%)
Sep 16, 2013	9.841	9.749	9.483	9.499	13,657,505	-0.16(-1.64%)
Sep 13, 2013	9.633	9.691	9.533	9.658	8,579,077	+0.07(+0.70%)
Sep 12, 2013	9.766	9.791	9.558	9.591	11,436,313	-0.19(-1.96%)
Sep 11, 2013	9.741	9.808	9.699	9.783	9,355,004	+0.08(+0.86%)
Sep 10, 2013	9.599	9.808	9.595	9.699	16,944,492	+0.17(+1.75%)
Sep 09, 2013	9.458	9.637	9.458	9.533	20,422,858	+0.09(+0.97%)
Sep 06, 2013	9.358	9.508	9.191	9.441	19,626,208	+0.20(+2.16%)
Sep 05, 2013	9.333	9.370	9.216	9.241	8,423,670	-0.03(-0.36%)
Sep 04, 2013	9.333	9.458	9.249	9.274	15,438,485	-0.11(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Cemex S.A.B. DE C.V. ADR (NY: CX )

Historical Prices