Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Cemex S.A.B. DE C.V. ADR (NY: CX )

7.590 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	6.228	6.300	6.057	6.300	15,029,011	+0.20(+3.25%)
Sep 29, 2015	6.048	6.187	5.926	6.102	16,803,454	+0.13(+2.11%)
Sep 28, 2015	6.084	6.210	5.966	5.976	14,287,941	-0.31(-4.88%)
Sep 25, 2015	6.399	6.444	6.210	6.282	13,494,175	-0.04(-0.57%)
Sep 24, 2015	6.201	6.404	5.994	6.318	27,334,516	-0.01(-0.14%)
Sep 23, 2015	6.606	6.633	6.241	6.327	23,390,888	-0.29(-4.36%)
Sep 22, 2015	6.742	6.778	6.597	6.615	12,650,211	-0.29(-4.18%)
Sep 21, 2015	6.967	6.994	6.850	6.904	7,586,075	-0.04(-0.52%)
Sep 18, 2015	7.174	7.174	6.904	6.940	17,905,838	-0.28(-3.87%)
Sep 17, 2015	7.282	7.372	7.111	7.219	24,448,206	-0.20(-2.67%)
Sep 16, 2015	7.183	7.481	7.111	7.418	17,548,840	+0.33(+4.71%)
Sep 15, 2015	7.057	7.147	6.994	7.084	7,308,243	+0.02(+0.26%)
Sep 14, 2015	6.949	7.093	6.868	7.066	6,746,550	+0.10(+1.42%)
Sep 11, 2015	6.949	6.989	6.845	6.967	8,483,544	-0.03(-0.39%)
Sep 10, 2015	6.805	7.012	6.697	6.994	13,437,833	+0.18(+2.65%)
Sep 09, 2015	6.976	7.057	6.805	6.814	15,512,798	-0.05(-0.66%)
Sep 08, 2015	6.787	6.895	6.715	6.859	11,102,582	+0.23(+3.54%)
Sep 04, 2015	6.597	6.624	6.624	6.624	12,912,915	-0.20(-2.91%)
Sep 03, 2015	6.778	7.003	6.769	6.823	15,187,634	+0.02(+0.26%)
Sep 02, 2015	6.660	6.814	6.507	6.805	14,102,049	+0.25(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Cemex S.A.B. DE C.V. ADR (NY: CX )

Historical Prices