Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Cemex S.A.B. DE C.V. ADR (NY: CX )

7.590 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	7.714	7.789	7.414	7.442	15,574,839	-0.23(-3.05%)
Sep 29, 2016	7.583	7.808	7.517	7.677	20,133,878	+0.08(+1.11%)
Sep 28, 2016	7.452	7.592	7.292	7.592	17,405,748	+0.15(+2.02%)
Sep 27, 2016	7.152	7.461	7.114	7.442	11,385,355	+0.37(+5.17%)
Sep 26, 2016	7.246	7.260	7.077	7.077	10,874,196	-0.17(-2.33%)
Sep 23, 2016	7.227	7.349	7.161	7.246	7,590,181	-0.07(-0.90%)
Sep 22, 2016	7.133	7.358	7.096	7.311	15,783,842	+0.27(+3.86%)
Sep 21, 2016	7.011	7.039	6.814	7.039	8,844,463	+0.13(+1.90%)
Sep 20, 2016	6.946	6.964	6.843	6.908	6,404,973	+0.00(+0.00%)
Sep 19, 2016	6.974	7.049	6.857	6.908	8,283,554	+0.07(+1.10%)
Sep 16, 2016	6.993	7.011	6.805	6.833	9,518,626	-0.24(-3.44%)
Sep 15, 2016	7.077	7.142	6.993	7.077	8,217,418	-0.01(-0.13%)
Sep 14, 2016	7.180	7.208	7.021	7.086	11,988,449	-0.12(-1.69%)
Sep 13, 2016	7.349	7.363	7.152	7.208	13,967,708	-0.32(-4.23%)
Sep 12, 2016	7.264	7.564	7.180	7.527	18,109,750	+0.22(+2.95%)
Sep 09, 2016	7.686	7.686	7.161	7.311	21,178,068	-0.43(-5.57%)
Sep 08, 2016	7.883	7.895	7.705	7.742	8,966,717	-0.09(-1.20%)
Sep 07, 2016	7.930	8.056	7.742	7.836	11,918,361	-0.16(-1.99%)
Sep 06, 2016	8.033	8.070	7.949	7.995	10,379,283	+0.05(+0.59%)
Sep 02, 2016	7.911	7.949	7.949	7.949	9,108,910	+0.19(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Cemex S.A.B. DE C.V. ADR (NY: CX )

Historical Prices