Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Vanguard Corp (NY: AVD )

9.060 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 0.7787 0.7860 0.7733 0.7768 20,153 -0.01(-1.46%)
Sep 27, 2002 0.7829 0.7883 0.7829 0.7883 5,851 +0.00(+0.00%)
Sep 26, 2002 0.7806 0.7883 0.7806 0.7883 9,101 +0.01(+1.23%)
Sep 25, 2002 0.7652 0.7787 0.7652 0.7787 20,804 +0.01(+1.76%)
Sep 24, 2002 0.7691 0.7729 0.7595 0.7652 26,655 +0.01(+0.76%)
Sep 23, 2002 0.7633 0.7672 0.7595 0.7595 10,402 -0.01(-1.25%)
Sep 20, 2002 0.7575 0.7691 0.7575 0.7691 56,561 +0.00(+0.50%)
Sep 19, 2002 0.7787 0.7787 0.7402 0.7652 111,821 -0.02(-2.45%)
Sep 18, 2002 0.7998 0.8056 0.7787 0.7845 35,757 -0.01(-1.73%)
Sep 17, 2002 0.7960 0.8095 0.7960 0.7983 13,002 +0.00(+0.29%)
Sep 16, 2002 0.7960 0.8037 0.7960 0.7960 13,652 +0.00(+0.00%)
Sep 13, 2002 0.7960 0.7960 0.7960 0.7960 4,550 +0.00(+0.49%)
Sep 12, 2002 0.7941 0.7960 0.7864 0.7922 27,305 -0.01(-1.20%)
Sep 11, 2002 0.8018 0.8018 0.7768 0.8018 39,007 +0.01(+0.97%)
Sep 10, 2002 0.8018 0.8152 0.7891 0.7941 56,561 -0.01(-1.67%)
Sep 09, 2002 0.8075 0.8171 0.7806 0.8075 56,561 +0.00(+0.00%)
Sep 06, 2002 0.7922 0.8152 0.7922 0.8075 30,556 +0.02(+2.99%)
Sep 05, 2002 0.7841 0.7879 0.7718 0.7841 28,605 +0.00(+0.00%)
Sep 04, 2002 0.7787 0.7895 0.7787 0.7841 59,161 +0.00(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.