Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rex American Resources Corp (NY: REX )

46.75 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 4.373 4.373 4.373 4.350 55,200 -0.05(-1.14%)
Sep 29, 2003 4.367 4.400 4.367 4.400 45,900 -0.03(-0.75%)
Sep 26, 2003 4.450 4.520 4.400 4.433 78,600 -0.06(-1.41%)
Sep 25, 2003 4.653 4.653 4.463 4.497 114,300 -0.16(-3.50%)
Sep 24, 2003 4.693 4.693 4.650 4.660 65,400 -0.03(-0.71%)
Sep 23, 2003 4.683 4.693 4.677 4.693 45,000 +0.02(+0.50%)
Sep 22, 2003 4.680 4.687 4.667 4.670 50,100 -0.01(-0.28%)
Sep 19, 2003 4.727 4.727 4.620 4.683 235,500 -0.06(-1.26%)
Sep 18, 2003 4.767 4.777 4.740 4.743 166,200 -0.05(-1.04%)
Sep 17, 2003 4.850 4.850 4.790 4.793 83,700 -0.07(-1.44%)
Sep 16, 2003 4.857 4.893 4.853 4.863 91,800 -0.04(-0.75%)
Sep 15, 2003 4.833 4.900 4.823 4.900 229,500 +0.08(+1.73%)
Sep 12, 2003 4.800 4.833 4.783 4.817 203,700 +0.02(+0.35%)
Sep 11, 2003 4.800 4.850 4.800 4.800 171,900 +0.02(+0.35%)
Sep 10, 2003 4.917 4.933 4.783 4.783 122,100 -0.15(-3.11%)
Sep 09, 2003 5.060 5.067 4.937 4.937 150,300 -0.12(-2.44%)
Sep 08, 2003 5.133 5.133 5.017 5.060 441,900 -0.15(-2.82%)
Sep 05, 2003 5.350 5.350 5.183 5.207 193,200 -0.14(-2.62%)
Sep 04, 2003 5.000 5.367 5.000 5.347 394,800 +0.53(+11.00%)
Sep 03, 2003 4.733 4.833 4.713 4.817 101,400 +0.10(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.