Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rex American Resources Corp (NY: REX )

46.35 -0.71 (-1.51%)
Streaming Delayed Price Updated: 1:09 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 4.717 4.717 4.637 4.683 103,800 -0.01(-0.21%)
Sep 29, 2004 4.723 4.783 4.680 4.693 47,400 -0.01(-0.28%)
Sep 28, 2004 4.667 4.707 4.617 4.707 76,200 +0.02(+0.36%)
Sep 27, 2004 4.650 4.720 4.593 4.690 100,800 +0.01(+0.29%)
Sep 24, 2004 4.643 4.683 4.617 4.677 54,000 +0.05(+1.08%)
Sep 23, 2004 4.537 4.660 4.537 4.627 75,600 +0.09(+2.06%)
Sep 22, 2004 4.623 4.650 4.517 4.533 237,300 -0.11(-2.30%)
Sep 21, 2004 4.637 4.750 4.627 4.640 295,800 +0.00(+0.07%)
Sep 20, 2004 4.687 4.690 4.627 4.637 180,900 -0.04(-0.93%)
Sep 17, 2004 4.650 4.717 4.650 4.680 119,100 +0.04(+0.79%)
Sep 16, 2004 4.543 4.650 4.513 4.643 33,900 +0.08(+1.83%)
Sep 15, 2004 4.443 4.560 4.443 4.560 60,000 +0.15(+3.40%)
Sep 14, 2004 4.340 4.417 4.340 4.410 70,800 +0.08(+1.77%)
Sep 13, 2004 4.383 4.383 4.327 4.333 54,600 -0.04(-0.91%)
Sep 10, 2004 4.283 4.383 4.283 4.373 79,500 +0.12(+2.90%)
Sep 09, 2004 4.387 4.387 4.240 4.250 91,500 -0.14(-3.12%)
Sep 08, 2004 4.483 4.497 4.385 4.387 67,800 -0.10(-2.16%)
Sep 07, 2004 4.530 4.610 4.457 4.483 103,500 -0.01(-0.30%)
Sep 03, 2004 4.367 4.530 4.350 4.497 108,000 +0.16(+3.69%)
Sep 02, 2004 4.373 4.487 4.273 4.337 184,500 -0.03(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.