Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Rex American Resources Corp (NY: REX )

49.99 -0.26 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	4.533	4.733	4.517	4.567	184,200	+0.20(+4.58%)
Sep 29, 2005	4.633	4.667	4.350	4.367	1,013,700	-0.28(-6.09%)
Sep 28, 2005	4.617	4.657	4.583	4.650	91,800	+0.00(+0.00%)
Sep 27, 2005	4.650	4.677	4.617	4.650	64,200	+0.00(+0.00%)
Sep 26, 2005	4.613	4.707	4.610	4.650	61,200	+0.01(+0.14%)
Sep 23, 2005	4.643	4.660	4.613	4.643	38,700	+0.03(+0.72%)
Sep 22, 2005	4.617	4.657	4.587	4.610	53,700	-0.02(-0.50%)
Sep 21, 2005	4.640	4.710	4.633	4.633	78,300	-0.03(-0.71%)
Sep 20, 2005	4.703	4.703	4.660	4.667	41,100	-0.02(-0.36%)
Sep 19, 2005	4.747	4.747	4.683	4.683	77,100	-0.10(-2.02%)
Sep 16, 2005	4.667	4.783	4.563	4.780	118,200	+0.10(+2.21%)
Sep 15, 2005	4.873	4.873	4.613	4.677	140,700	-0.21(-4.23%)
Sep 14, 2005	4.813	4.910	4.813	4.883	36,300	+0.06(+1.17%)
Sep 13, 2005	4.877	4.877	4.700	4.827	61,500	-0.05(-1.03%)
Sep 12, 2005	4.930	4.950	4.750	4.877	120,300	-0.01(-0.27%)
Sep 09, 2005	4.880	4.917	4.870	4.890	105,900	+0.01(+0.27%)
Sep 08, 2005	4.933	4.963	4.877	4.877	149,100	-0.06(-1.28%)
Sep 07, 2005	4.930	4.987	4.883	4.940	126,900	+0.01(+0.27%)
Sep 06, 2005	4.800	4.983	4.800	4.927	163,800	+0.06(+1.23%)
Sep 02, 2005	4.767	4.917	4.767	4.867	185,100	+0.13(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Rex American Resources Corp (NY: REX )

Historical Prices