Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Rex American Resources Corp (NY: REX )

49.99 -0.26 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	3.507	3.893	3.507	3.850	129,183	+0.32(+8.96%)
Sep 29, 2008	3.773	3.893	3.533	3.533	173,400	-0.29(-7.67%)
Sep 26, 2008	3.863	3.977	3.760	3.827	0	-0.09(-2.21%)
Sep 25, 2008	3.763	4.057	3.760	3.913	108,828	+0.16(+4.17%)
Sep 24, 2008	3.777	3.827	3.713	3.757	131,358	-0.05(-1.23%)
Sep 23, 2008	3.797	3.950	3.770	3.803	141,057	+0.00(+0.00%)
Sep 22, 2008	4.167	4.330	3.803	3.803	291,750	-0.48(-11.21%)
Sep 19, 2008	3.947	4.283	3.667	4.283	0	+0.75(+21.11%)
Sep 18, 2008	3.620	3.620	3.387	3.537	314,757	+0.08(+2.31%)
Sep 17, 2008	3.677	3.747	3.430	3.457	279,153	-0.31(-8.31%)
Sep 16, 2008	3.723	3.807	3.690	3.770	198,507	+0.00(+0.09%)
Sep 15, 2008	3.707	3.873	3.707	3.767	131,331	-0.08(-2.08%)
Sep 12, 2008	4.000	4.000	3.843	3.847	0	-0.19(-4.63%)
Sep 11, 2008	3.977	4.077	3.890	4.033	168,687	+0.04(+1.00%)
Sep 10, 2008	3.957	4.010	3.897	3.993	202,662	+0.07(+1.70%)
Sep 09, 2008	4.173	4.207	3.927	3.927	224,754	-0.25(-5.99%)
Sep 08, 2008	4.240	4.240	4.100	4.177	130,608	+0.04(+0.97%)
Sep 05, 2008	4.047	4.183	4.017	4.137	0	+0.04(+0.89%)
Sep 04, 2008	4.213	4.213	4.093	4.100	111,660	-0.16(-3.83%)
Sep 03, 2008	4.213	4.267	4.157	4.263	108,231	+0.02(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Rex American Resources Corp (NY: REX )

Historical Prices