Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Rex American Resources Corp (NY: REX )

47.06 +0.31 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	4.800	4.867	4.734	4.833	61,470	+0.09(+1.97%)
Sep 29, 2010	4.743	4.760	4.717	4.740	78,660	-0.01(-0.14%)
Sep 28, 2010	4.857	4.857	4.677	4.747	88,632	+0.04(+0.78%)
Sep 27, 2010	4.847	4.850	4.700	4.710	60,462	-0.12(-2.55%)
Sep 24, 2010	4.773	4.900	4.773	4.833	96,864	+0.13(+2.69%)
Sep 23, 2010	4.763	4.917	4.707	4.707	549	-0.09(-1.88%)
Sep 22, 2010	4.890	4.890	4.793	4.797	43,593	-0.07(-1.51%)
Sep 21, 2010	4.997	5.033	4.857	4.870	81,750	-0.15(-2.92%)
Sep 20, 2010	4.667	5.043	4.667	5.017	97,878	+0.35(+7.50%)
Sep 17, 2010	4.667	4.667	4.483	4.667	179,019	+0.20(+4.40%)
Sep 15, 2010	4.337	4.480	4.320	4.470	41,382	+0.03(+0.68%)
Sep 14, 2010	4.573	4.573	4.440	4.440	34,932	-0.15(-3.20%)
Sep 13, 2010	4.533	4.612	4.517	4.587	127,875	+0.08(+1.78%)
Sep 10, 2010	4.470	4.633	4.383	4.507	147,957	+0.05(+1.05%)
Sep 09, 2010	4.547	4.563	4.460	4.460	45,264	-0.03(-0.67%)
Sep 08, 2010	4.560	4.720	4.394	4.490	77,217	-0.04(-0.96%)
Sep 07, 2010	4.697	4.727	4.513	4.533	684	-0.17(-3.68%)
Sep 03, 2010	4.647	4.773	4.600	4.707	55,332	+0.11(+2.32%)
Sep 02, 2010	4.500	4.693	4.500	4.600	342	+0.11(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Rex American Resources Corp (NY: REX )

Historical Prices