Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rex American Resources Corp (NY: REX )

49.99 -0.26 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 6.160 6.187 6.003 6.003 63,477 -0.22(-3.48%)
Sep 27, 2012 6.483 6.490 6.140 6.220 96,945 -0.20(-3.06%)
Sep 26, 2012 6.230 6.523 6.230 6.417 110,496 +0.23(+3.77%)
Sep 25, 2012 6.080 6.223 6.080 6.183 58,287 +0.14(+2.37%)
Sep 24, 2012 5.963 6.043 5.943 6.040 23,829 +0.06(+1.06%)
Sep 21, 2012 5.960 6.040 5.870 5.977 194,745 +0.10(+1.76%)
Sep 20, 2012 5.940 5.987 5.867 5.873 78,027 -0.09(-1.56%)
Sep 19, 2012 5.983 6.040 5.940 5.967 75,003 -0.02(-0.28%)
Sep 18, 2012 6.070 6.143 5.943 5.983 74,874 -0.08(-1.27%)
Sep 17, 2012 6.043 6.080 5.983 6.060 45,693 +0.03(+0.50%)
Sep 14, 2012 5.983 6.053 5.927 6.030 50,277 +0.05(+0.84%)
Sep 13, 2012 5.873 6.033 5.860 5.980 56,544 +0.05(+0.84%)
Sep 12, 2012 5.877 5.987 5.877 5.930 57,546 +0.03(+0.51%)
Sep 11, 2012 5.943 6.057 5.877 5.900 59,604 -0.05(-0.90%)
Sep 10, 2012 6.100 6.118 5.947 5.953 56,049 -0.18(-2.88%)
Sep 07, 2012 6.003 6.180 5.933 6.130 30,816 +0.10(+1.71%)
Sep 06, 2012 5.950 6.027 5.903 6.027 37,446 +0.14(+2.38%)
Sep 05, 2012 5.920 6.100 5.863 5.887 103,458 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.