Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Rex American Resources Corp (NY: REX )

46.73 -0.02 (-0.05%)

Streaming Delayed Price Updated: 9:44 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	10.51	10.72	10.14	10.25	247,143	-0.28(-2.63%)
Sep 27, 2013	10.23	10.77	10.14	10.52	120,066	+0.36(+3.54%)
Sep 26, 2013	10.35	10.72	9.837	10.16	277,743	-0.19(-1.80%)
Sep 25, 2013	10.04	10.40	10.04	10.35	189,996	+0.22(+2.21%)
Sep 24, 2013	10.28	10.30	9.860	10.13	360,900	-0.22(-2.13%)
Sep 23, 2013	10.58	10.58	9.937	10.35	100,767	-0.08(-0.80%)
Sep 20, 2013	10.36	10.79	10.22	10.43	158,631	+0.19(+1.86%)
Sep 19, 2013	10.58	10.58	10.15	10.24	63,990	-0.20(-1.88%)
Sep 18, 2013	9.920	10.48	9.820	10.44	128,109	+0.53(+5.35%)
Sep 17, 2013	9.843	10.26	9.800	9.907	171,585	-0.01(-0.07%)
Sep 16, 2013	9.480	10.10	9.674	9.913	151,215	+0.12(+1.19%)
Sep 13, 2013	9.893	9.920	9.609	9.797	49,941	-0.01(-0.14%)
Sep 12, 2013	10.32	10.32	9.753	9.810	58,992	-0.40(-3.95%)
Sep 11, 2013	9.510	10.39	9.483	10.21	147,006	+0.69(+7.28%)
Sep 10, 2013	9.753	9.767	9.230	9.520	148,713	-0.15(-1.55%)
Sep 09, 2013	9.480	9.913	9.363	9.670	193,302	+0.32(+3.42%)
Sep 06, 2013	9.403	9.427	8.898	9.350	258,711	-0.05(-0.57%)
Sep 05, 2013	10.30	10.33	9.393	9.403	161,682	-0.86(-8.38%)
Sep 04, 2013	10.37	11.78	10.20	10.26	326,703	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Rex American Resources Corp (NY: REX )

Historical Prices