Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Liberty All Star Equity Fund (NY: USA )

6.775 +0.055 (+0.82%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	2.383	2.392	2.369	2.388	670,394	+0.03(+1.37%)
Sep 29, 2016	2.379	2.388	2.356	2.356	1,114,970	-0.03(-1.16%)
Sep 28, 2016	2.369	2.383	2.369	2.383	764,080	+0.01(+0.58%)
Sep 27, 2016	2.356	2.369	2.346	2.369	688,000	+0.01(+0.59%)
Sep 26, 2016	2.369	2.369	2.346	2.356	981,181	-0.02(-0.78%)
Sep 23, 2016	2.392	2.392	2.374	2.374	1,717,135	-0.02(-0.77%)
Sep 22, 2016	2.397	2.397	2.386	2.392	1,107,713	+0.01(+0.58%)
Sep 21, 2016	2.369	2.379	2.356	2.379	1,730,146	+0.03(+1.18%)
Sep 20, 2016	2.351	2.356	2.337	2.351	1,320,408	+0.01(+0.59%)
Sep 19, 2016	2.351	2.356	2.328	2.337	1,114,197	-0.00(-0.20%)
Sep 16, 2016	2.342	2.351	2.319	2.342	1,257,669	+0.00(+0.00%)
Sep 15, 2016	2.319	2.351	2.319	2.342	1,101,374	+0.01(+0.40%)
Sep 14, 2016	2.333	2.351	2.314	2.333	978,723	+0.00(+0.00%)
Sep 13, 2016	2.342	2.351	2.319	2.333	1,603,100	-0.03(-1.17%)
Sep 12, 2016	2.346	2.374	2.328	2.360	1,867,950	+0.01(+0.59%)
Sep 09, 2016	2.379	2.383	2.346	2.346	1,344,819	-0.06(-2.30%)
Sep 08, 2016	2.402	2.402	2.392	2.402	586,704	+0.00(+0.00%)
Sep 07, 2016	2.397	2.416	2.397	2.402	627,242	+0.00(+0.00%)
Sep 06, 2016	2.397	2.411	2.388	2.402	886,651	+0.00(+0.00%)
Sep 02, 2016	2.406	2.402	2.402	2.402	664,027	+0.00(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Liberty All Star Equity Fund (NY: USA )

Historical Prices