Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Liberty All Star Equity Fund (NY: USA )

6.765 -0.005 (-0.07%)

Streaming Delayed Price Updated: 9:36 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	4.159	4.215	4.152	4.173	964,419	+0.02(+0.50%)
Sep 29, 2020	4.159	4.166	4.124	4.152	767,594	+0.01(+0.17%)
Sep 28, 2020	4.166	4.166	4.124	4.145	1,134,261	+0.05(+1.19%)
Sep 25, 2020	4.006	4.103	4.003	4.096	877,979	+0.08(+1.90%)
Sep 24, 2020	4.027	4.069	3.999	4.020	1,197,993	-0.01(-0.34%)
Sep 23, 2020	4.138	4.138	4.020	4.034	1,936,075	-0.09(-2.19%)
Sep 22, 2020	4.110	4.124	4.069	4.124	1,366,226	+0.02(+0.51%)
Sep 21, 2020	4.124	4.159	4.020	4.103	1,584,969	-0.06(-1.50%)
Sep 18, 2020	4.208	4.208	4.145	4.166	1,080,335	-0.03(-0.66%)
Sep 17, 2020	4.180	4.194	4.152	4.194	1,083,259	-0.03(-0.66%)
Sep 16, 2020	4.215	4.249	4.201	4.221	1,356,922	+0.02(+0.50%)
Sep 15, 2020	4.180	4.208	4.166	4.201	1,207,569	+0.06(+1.51%)
Sep 14, 2020	4.110	4.159	4.103	4.138	749,120	+0.06(+1.36%)
Sep 11, 2020	4.110	4.117	4.062	4.083	1,121,239	-0.01(-0.17%)
Sep 10, 2020	4.194	4.208	4.090	4.090	772,144	-0.08(-1.83%)
Sep 09, 2020	4.138	4.194	4.124	4.166	782,658	+0.08(+2.04%)
Sep 08, 2020	4.131	4.131	4.069	4.083	934,956	-0.10(-2.49%)
Sep 04, 2020	4.235	4.256	4.062	4.187	1,265,984	-0.03(-0.82%)
Sep 03, 2020	4.367	4.367	4.201	4.221	1,456,236	-0.15(-3.34%)
Sep 02, 2020	4.326	4.381	4.319	4.367	932,641	+0.05(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Liberty All Star Equity Fund (NY: USA )

Historical Prices