Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roper Indus (NY: ROP )

476.97 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 65.88 66.88 63.92 63.93 974,797 -2.98(-4.45%)
Sep 29, 2011 67.77 68.44 65.59 66.90 808,726 +0.70(+1.06%)
Sep 28, 2011 66.70 67.43 65.73 66.20 923,155 -0.40(-0.60%)
Sep 27, 2011 66.69 67.62 66.08 66.60 954,069 +1.25(+1.92%)
Sep 26, 2011 65.36 65.65 63.56 65.35 840,839 +0.45(+0.70%)
Sep 23, 2011 62.26 65.43 62.26 64.89 896,683 +2.21(+3.52%)
Sep 22, 2011 63.69 64.10 61.93 62.68 707,475 -3.12(-4.74%)
Sep 21, 2011 67.97 68.44 65.80 65.80 628,773 -2.26(-3.33%)
Sep 20, 2011 69.66 69.98 68.00 68.06 430,120 -1.13(-1.64%)
Sep 19, 2011 69.08 69.69 68.41 69.20 599,135 -1.28(-1.82%)
Sep 16, 2011 71.17 71.24 69.84 70.48 1,077,472 -0.10(-0.14%)
Sep 15, 2011 68.36 70.61 67.87 70.58 920,987 +2.92(+4.32%)
Sep 14, 2011 68.09 68.45 66.35 67.66 1,054,881 +0.04(+0.05%)
Sep 13, 2011 65.93 68.29 65.71 67.62 866,440 +1.74(+2.65%)
Sep 12, 2011 64.96 65.89 64.28 65.87 652,160 +0.10(+0.16%)
Sep 09, 2011 67.33 67.89 65.30 65.77 917,380 -2.33(-3.42%)
Sep 08, 2011 69.01 69.72 68.05 68.10 584,284 -1.35(-1.94%)
Sep 07, 2011 68.19 69.48 67.85 69.45 422,819 +2.34(+3.48%)
Sep 06, 2011 65.98 67.37 65.36 67.11 652,540 -1.04(-1.52%)
Sep 02, 2011 68.41 68.84 67.72 68.15 868,094 -1.92(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.