Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spire Global Inc (NY: SPIR )

9.900 +0.270 (+2.80%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 9.750 10.14 9.700 9.990 203,852 +0.19(+1.94%)
Sep 27, 2024 9.840 10.10 9.620 9.800 198,410 +0.04(+0.41%)
Sep 26, 2024 10.40 10.40 9.560 9.760 309,595 -0.30(-2.98%)
Sep 25, 2024 10.75 10.79 9.840 10.06 293,355 -0.59(-5.54%)
Sep 24, 2024 10.11 10.68 9.830 10.65 224,761 +0.46(+4.51%)
Sep 23, 2024 10.25 10.53 10.12 10.19 166,335 -0.09(-0.88%)
Sep 20, 2024 10.98 10.98 10.14 10.28 510,020 -0.64(-5.86%)
Sep 19, 2024 10.81 10.97 10.30 10.92 292,948 +0.51(+4.90%)
Sep 18, 2024 10.35 10.64 10.09 10.41 398,404 +0.07(+0.68%)
Sep 17, 2024 9.490 10.35 9.360 10.34 342,784 +1.01(+10.83%)
Sep 16, 2024 9.230 9.440 9.060 9.330 171,961 +0.03(+0.32%)
Sep 13, 2024 8.690 9.350 8.510 9.300 155,664 +0.74(+8.64%)
Sep 12, 2024 8.900 9.007 8.510 8.560 232,816 -0.35(-3.93%)
Sep 11, 2024 8.160 8.935 7.870 8.910 304,041 +0.72(+8.79%)
Sep 10, 2024 8.120 8.420 7.930 8.190 339,966 +0.32(+4.07%)
Sep 09, 2024 8.100 8.600 7.870 7.870 288,924 -0.14(-1.75%)
Sep 06, 2024 8.300 8.320 7.945 8.010 295,060 -0.23(-2.79%)
Sep 05, 2024 8.220 8.330 7.840 8.240 330,764 +0.06(+0.73%)
Sep 04, 2024 8.290 8.680 8.025 8.180 267,846 -0.12(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.