Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TJX Companies (NY: TJX )

110.26 +0.04 (+0.04%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 3.630 3.630 3.504 3.506 40,562,880 -0.24(-6.34%)
Sep 27, 2002 3.921 3.921 3.744 3.744 16,971,376 -0.18(-4.47%)
Sep 26, 2002 3.960 3.979 3.909 3.919 33,825,428 -0.02(-0.52%)
Sep 25, 2002 3.991 3.999 3.940 3.940 23,446,058 -0.05(-1.29%)
Sep 24, 2002 4.012 4.074 3.981 3.991 10,935,450 -0.09(-2.27%)
Sep 23, 2002 4.105 4.119 4.020 4.084 12,370,013 -0.06(-1.49%)
Sep 20, 2002 4.189 4.189 4.094 4.146 16,827,386 -0.04(-0.99%)
Sep 19, 2002 4.169 4.280 4.169 4.187 7,022,521 -0.04(-0.88%)
Sep 18, 2002 4.228 4.266 4.138 4.224 9,689,480 -0.00(-0.10%)
Sep 17, 2002 4.323 4.373 4.218 4.228 7,694,473 -0.04(-1.01%)
Sep 16, 2002 4.208 4.299 4.191 4.272 6,825,202 +0.01(+0.29%)
Sep 13, 2002 4.197 4.270 4.113 4.259 10,046,302 +0.06(+1.47%)
Sep 12, 2002 4.280 4.301 4.148 4.197 11,083,318 -0.13(-3.10%)
Sep 11, 2002 4.404 4.418 4.332 4.332 4,814,196 -0.02(-0.47%)
Sep 10, 2002 4.259 4.352 4.214 4.352 10,872,909 +0.14(+3.28%)
Sep 09, 2002 4.171 4.228 4.105 4.214 8,246,190 +0.00(+0.05%)
Sep 06, 2002 4.115 4.226 4.115 4.212 7,247,475 +0.13(+3.13%)
Sep 05, 2002 3.960 4.144 3.960 4.084 12,065,065 -0.01(-0.25%)
Sep 04, 2002 4.002 4.109 3.981 4.094 9,099,947 +0.12(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.