Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aviva Plc (OP: AVVIY )

12.46 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 8.500 8.675 8.490 8.540 360,089 +0.18(+2.15%)
Sep 29, 2022 8.300 8.370 8.160 8.360 637,784 -0.14(-1.65%)
Sep 28, 2022 8.110 8.540 8.050 8.500 179,581 -0.20(-2.24%)
Sep 27, 2022 8.810 8.870 8.610 8.695 614,212 -0.12(-1.42%)
Sep 26, 2022 8.910 8.970 8.748 8.820 148,217 -0.33(-3.61%)
Sep 23, 2022 9.360 9.360 9.080 9.150 68,468 -0.58(-5.96%)
Sep 22, 2022 9.800 9.800 9.695 9.730 74,732 +0.00(+0.00%)
Sep 21, 2022 9.848 9.895 9.700 9.730 50,478 -0.16(-1.62%)
Sep 20, 2022 9.900 9.940 9.790 9.890 152,586 -0.16(-1.59%)
Sep 19, 2022 9.945 10.05 9.910 10.05 94,611 +0.00(+0.00%)
Sep 16, 2022 10.05 10.10 9.960 10.05 98,966 -0.05(-0.50%)
Sep 15, 2022 10.03 10.25 10.03 10.10 80,687 +0.08(+0.80%)
Sep 14, 2022 10.03 10.13 10.01 10.02 40,605 -0.05(-0.50%)
Sep 13, 2022 10.18 10.23 10.03 10.07 57,942 -0.24(-2.33%)
Sep 12, 2022 10.36 10.42 10.30 10.31 73,286 +0.06(+0.59%)
Sep 09, 2022 10.19 10.28 10.19 10.25 42,851 +0.26(+2.60%)
Sep 08, 2022 9.865 10.05 9.865 9.990 32,418 +0.03(+0.30%)
Sep 07, 2022 9.800 9.960 9.800 9.960 29,376 +0.04(+0.40%)
Sep 06, 2022 10.05 10.05 9.910 9.920 116,546 +0.36(+3.77%)
Sep 02, 2022 9.650 9.860 9.560 9.560 102,700 +0.05(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.