Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aviva Plc (OP: AVVIY )

12.20 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 9.786 9.790 9.610 9.660 69,637 -0.04(-0.41%)
Sep 28, 2023 9.665 9.720 9.640 9.700 107,796 +0.03(+0.31%)
Sep 27, 2023 9.745 9.745 9.640 9.670 112,956 -0.14(-1.45%)
Sep 26, 2023 9.890 9.910 9.790 9.812 38,748 +0.02(+0.18%)
Sep 25, 2023 9.780 9.800 9.790 9.795 184,268 -0.13(-1.36%)
Sep 22, 2023 9.960 10.03 9.890 9.930 41,902 +0.00(+0.00%)
Sep 21, 2023 10.02 10.03 9.930 9.930 40,517 -0.09(-0.90%)
Sep 20, 2023 10.09 10.12 10.02 10.02 48,795 +0.02(+0.20%)
Sep 19, 2023 10.02 10.02 9.930 10.00 53,403 +0.02(+0.20%)
Sep 18, 2023 10.02 10.02 9.920 9.980 54,154 -0.06(-0.65%)
Sep 15, 2023 10.04 10.09 10.02 10.04 41,625 -0.01(-0.05%)
Sep 14, 2023 9.970 10.06 9.955 10.05 124,765 +0.07(+0.70%)
Sep 13, 2023 9.770 9.999 9.770 9.980 42,205 +0.43(+4.50%)
Sep 12, 2023 9.535 9.550 9.500 9.550 94,673 +0.05(+0.53%)
Sep 11, 2023 9.530 9.540 9.470 9.500 135,876 +0.19(+2.04%)
Sep 08, 2023 9.270 9.350 9.270 9.310 73,052 -0.03(-0.32%)
Sep 07, 2023 9.330 9.360 9.290 9.340 123,043 +0.00(+0.00%)
Sep 06, 2023 9.375 9.380 9.340 9.340 81,509 -0.08(-0.85%)
Sep 05, 2023 9.510 9.510 9.420 9.420 137,814 -0.16(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.