Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabina G & S (OP: SGSVF )

N/A UNCHANGED
Last Price Updated: 3:56 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.9154 0.9300 0.8468 0.8513 29,200 -0.04(-4.09%)
Sep 26, 2013 0.9300 0.9334 0.8876 0.8876 45,740 -0.05(-5.19%)
Sep 25, 2013 0.9280 0.9760 0.9280 0.9362 163,500 -0.00(-0.40%)
Sep 24, 2013 0.9000 0.9400 0.8974 0.9400 101,697 +0.04(+4.55%)
Sep 23, 2013 0.9586 0.9586 0.8991 0.8991 86,954 -0.07(-6.94%)
Sep 20, 2013 1.026 1.026 0.9500 0.9662 716,896 -0.08(-7.98%)
Sep 19, 2013 1.046 1.070 1.041 1.050 42,050 -0.01(-1.19%)
Sep 18, 2013 0.9936 1.063 0.9936 1.063 78,000 +0.05(+5.21%)
Sep 17, 2013 1.010 1.010 1.010 1.010 9,110 +0.01(+1.33%)
Sep 16, 2013 0.9887 1.010 0.9887 0.9967 14,300 +0.01(+0.81%)
Sep 13, 2013 1.007 1.026 0.9717 0.9887 69,975 -0.00(-0.44%)
Sep 12, 2013 1.070 1.070 0.9727 0.9931 54,125 -0.09(-8.04%)
Sep 11, 2013 1.070 1.085 1.070 1.080 3,900 -0.01(-0.93%)
Sep 10, 2013 1.110 1.110 1.060 1.090 22,400 -0.03(-2.68%)
Sep 09, 2013 1.138 1.140 1.109 1.120 9,100 -0.01(-0.88%)
Sep 06, 2013 1.120 1.140 1.097 1.130 39,218 +0.01(+0.96%)
Sep 05, 2013 1.120 1.129 1.110 1.119 20,900 -0.03(-2.61%)
Sep 04, 2013 1.150 1.150 1.130 1.149 9,050 +0.02(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.