Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabina G & S (OP: SGSVF )

N/A UNCHANGED
Last Price Updated: 3:56 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.2900 0.2900 0.2900 0.2900 6,500 +0.01(+1.75%)
Sep 29, 2015 0.2850 0.2850 0.2850 0.2850 1,200 -0.01(-1.72%)
Sep 28, 2015 0.3100 0.3100 0.2742 0.2900 73,944 +0.00(+1.47%)
Sep 25, 2015 0.2795 0.2940 0.2795 0.2858 13,300 -0.00(-1.45%)
Sep 24, 2015 0.2803 0.2900 0.2803 0.2900 24,560 +0.01(+4.69%)
Sep 23, 2015 0.2770 0.2770 0.2770 0.2770 1,600 +0.01(+2.59%)
Sep 22, 2015 0.2789 0.2789 0.2640 0.2700 26,000 -0.01(-3.40%)
Sep 21, 2015 0.2795 0.2795 0.2795 0.2795 1,000 +0.00(+0.47%)
Sep 18, 2015 0.2820 0.2850 0.2782 0.2782 23,500 +0.00(+1.16%)
Sep 17, 2015 0.2714 0.2788 0.2714 0.2750 36,000 +0.01(+3.50%)
Sep 16, 2015 0.2800 0.2800 0.2657 0.2657 30,500 -0.00(-0.78%)
Sep 15, 2015 0.2700 0.2750 0.2609 0.2678 114,300 +0.00(+0.00%)
Sep 14, 2015 0.2597 0.2678 0.2583 0.2678 59,720 +0.01(+5.43%)
Sep 11, 2015 0.2592 0.2600 0.2540 0.2540 15,200 -0.01(-2.57%)
Sep 10, 2015 0.2594 0.2649 0.2594 0.2607 393,000 +0.00(+0.15%)
Sep 09, 2015 0.2511 0.2603 0.2511 0.2603 21,350 -0.00(-0.34%)
Sep 08, 2015 0.2590 0.2680 0.2590 0.2612 38,000 +0.00(+0.46%)
Sep 04, 2015 0.2600 0.2600 0.2600 0 -0.01(-5.18%)
Sep 02, 2015 0.2742 0.2742 0.2742 0 +0.00(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.