Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabina G & S (OP: SGSVF )

N/A UNCHANGED
Last Price Updated: 3:56 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 1.060 1.090 1.050 1.079 84,068 +0.02(+1.97%)
Sep 29, 2016 1.074 1.090 1.050 1.058 155,637 +0.01(+0.76%)
Sep 28, 2016 1.030 1.077 1.020 1.050 65,299 +0.01(+0.73%)
Sep 27, 2016 1.020 1.064 1.007 1.042 160,590 +0.02(+2.20%)
Sep 26, 2016 1.030 1.060 0.9902 1.020 232,615 -0.01(-0.87%)
Sep 23, 2016 1.031 1.040 1.000 1.029 91,299 -0.04(-3.31%)
Sep 22, 2016 1.073 1.080 1.030 1.064 187,247 +0.02(+1.45%)
Sep 21, 2016 0.9900 1.060 0.9890 1.049 186,161 +0.07(+6.98%)
Sep 20, 2016 0.9725 0.9951 0.9600 0.9806 92,870 +0.01(+0.59%)
Sep 19, 2016 0.9930 1.003 0.9615 0.9748 97,090 +0.00(+0.08%)
Sep 16, 2016 0.9790 0.9856 0.9600 0.9740 158,619 -0.00(-0.41%)
Sep 15, 2016 0.9640 0.9853 0.9388 0.9780 45,010 -0.00(-0.16%)
Sep 14, 2016 0.9602 1.009 0.9572 0.9796 75,326 +0.02(+1.82%)
Sep 13, 2016 0.9800 0.9800 0.9466 0.9621 163,416 -0.05(-4.55%)
Sep 12, 2016 0.9402 1.014 0.9287 1.008 308,975 +0.04(+3.92%)
Sep 09, 2016 0.9870 1.010 0.9500 0.9700 108,606 -0.05(-4.90%)
Sep 08, 2016 0.9861 1.030 0.9786 1.020 104,440 +0.01(+0.99%)
Sep 07, 2016 1.050 1.050 1.000 1.010 143,328 -0.01(-0.56%)
Sep 06, 2016 0.9643 1.039 0.9500 1.016 198,590 +0.07(+6.98%)
Sep 02, 2016 0.9494 0.9494 0.9494 0 +0.02(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.