Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabina G & S (OP: SGSVF )

N/A UNCHANGED
Last Price Updated: 3:56 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 1.780 1.800 1.750 1.760 91,147 +0.00(+0.00%)
Sep 28, 2017 1.725 1.790 1.710 1.760 67,559 -0.01(-0.56%)
Sep 27, 2017 1.788 1.819 1.769 1.770 45,388 -0.05(-2.69%)
Sep 26, 2017 1.810 1.820 1.771 1.819 112,535 -0.05(-2.68%)
Sep 25, 2017 1.850 1.900 1.810 1.869 84,943 -0.02(-1.05%)
Sep 22, 2017 1.881 1.907 1.860 1.889 113,661 +0.04(+1.92%)
Sep 21, 2017 1.818 1.912 1.794 1.853 52,530 -0.01(-0.72%)
Sep 20, 2017 1.880 1.951 1.860 1.867 62,990 -0.01(-0.71%)
Sep 19, 2017 1.910 1.920 1.861 1.880 44,693 -0.02(-1.04%)
Sep 18, 2017 1.940 1.951 1.820 1.900 218,702 -0.07(-3.51%)
Sep 15, 2017 2.100 2.100 1.950 1.969 110,777 -0.11(-5.50%)
Sep 14, 2017 2.024 2.100 2.010 2.084 55,304 +0.06(+3.09%)
Sep 13, 2017 2.109 2.109 2.010 2.021 117,888 -0.08(-3.75%)
Sep 12, 2017 2.028 2.100 2.013 2.100 38,706 +0.05(+2.55%)
Sep 11, 2017 2.100 2.103 1.990 2.048 77,352 -0.06(-2.93%)
Sep 08, 2017 2.100 2.110 1.970 2.110 129,868 -0.01(-0.61%)
Sep 07, 2017 2.141 2.170 2.082 2.123 103,643 +0.00(+0.12%)
Sep 06, 2017 2.141 2.170 2.100 2.120 77,468 -0.03(-1.40%)
Sep 05, 2017 1.985 2.170 1.960 2.150 318,004 +0.18(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.