Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabina G & S (OP: SGSVF )

1.580 UNCHANGED
Last Price Updated: 3:56 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.133 1.169 1.120 1.153 115,494 +0.03(+2.91%)
Sep 29, 2021 1.160 1.170 1.100 1.120 221,771 -0.05(-3.87%)
Sep 28, 2021 1.140 1.165 1.071 1.165 86,163 +0.02(+1.31%)
Sep 27, 2021 1.140 1.190 1.140 1.150 178,269 +0.00(+0.37%)
Sep 24, 2021 1.142 1.170 1.140 1.146 81,342 +0.03(+2.30%)
Sep 23, 2021 1.161 1.161 1.120 1.120 127,911 -0.03(-2.61%)
Sep 22, 2021 1.200 1.207 1.150 1.150 114,062 -0.03(-2.54%)
Sep 21, 2021 1.130 1.250 1.130 1.180 125,915 +0.01(+0.85%)
Sep 20, 2021 1.187 1.209 1.144 1.170 195,851 -0.04(-3.31%)
Sep 17, 2021 1.178 1.210 1.140 1.210 114,945 +0.01(+0.83%)
Sep 16, 2021 1.196 1.205 1.120 1.200 380,211 -0.02(-1.52%)
Sep 15, 2021 1.140 1.220 1.140 1.218 122,437 +0.05(+4.15%)
Sep 14, 2021 1.206 1.206 1.150 1.170 142,654 -0.03(-2.59%)
Sep 13, 2021 1.150 1.220 1.150 1.201 302,201 +0.04(+3.54%)
Sep 10, 2021 1.203 1.203 1.160 1.160 167,478 -0.05(-3.89%)
Sep 09, 2021 1.200 1.230 1.190 1.207 84,144 -0.03(-2.66%)
Sep 08, 2021 1.250 1.250 1.220 1.240 50,433 -0.01(-0.80%)
Sep 07, 2021 1.360 1.360 1.240 1.250 237,989 -0.04(-3.06%)
Sep 03, 2021 1.280 1.320 1.270 1.290 226,275 +0.04(+2.95%)
Sep 02, 2021 1.235 1.280 1.190 1.252 412,041 +0.02(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.