Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (OP: UURAF )

0.4900 +0.0227 (+4.86%)
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.2300 0.2500 0.2290 0.2395 93,415 -0.00(-0.21%)
Sep 28, 2017 0.2555 0.2555 0.2300 0.2400 95,369 -0.01(-3.23%)
Sep 27, 2017 0.2449 0.2500 0.2300 0.2480 190,397 +0.01(+2.73%)
Sep 26, 2017 0.2533 0.2550 0.2331 0.2414 245,000 -0.00(-1.47%)
Sep 25, 2017 0.2350 0.2450 0.2270 0.2450 395,148 +0.01(+5.60%)
Sep 22, 2017 0.2125 0.2400 0.2100 0.2320 973,525 +0.04(+18.37%)
Sep 21, 2017 0.2100 0.2100 0.1960 0.1960 83,085 -0.01(-5.63%)
Sep 20, 2017 0.2100 0.2100 0.2000 0.2077 57,076 +0.01(+3.85%)
Sep 19, 2017 0.2100 0.2143 0.2000 0.2000 8,100 -0.01(-4.72%)
Sep 18, 2017 0.2100 0.2140 0.2000 0.2099 136,553 +0.00(+0.00%)
Sep 15, 2017 0.2078 0.2099 0.2025 0.2099 14,125 +0.01(+3.40%)
Sep 14, 2017 0.2200 0.2200 0.2000 0.2030 37,113 -0.02(-7.73%)
Sep 13, 2017 0.2239 0.2239 0.2039 0.2200 79,240 -0.01(-2.22%)
Sep 12, 2017 0.2283 0.2283 0.2201 0.2250 29,875 -0.01(-2.17%)
Sep 11, 2017 0.2189 0.2300 0.2105 0.2300 84,625 +0.01(+5.02%)
Sep 08, 2017 0.2171 0.2200 0.2150 0.2190 34,375 -0.00(-0.45%)
Sep 07, 2017 0.2200 0.2229 0.2100 0.2200 44,600 +0.01(+2.95%)
Sep 06, 2017 0.2105 0.2137 0.2000 0.2137 62,200 +0.01(+6.74%)
Sep 05, 2017 0.1965 0.2160 0.1965 0.2002 28,312 -0.00(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.